Litecoin (LTC) Price History
Daily Litecoin price history from Binance spot LTCUSDT since 13 Dec 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Litecoin's all-time high on Binance spot LTCUSDT is 413.49, reached on 10 May 2021; the latest price, 58.110, is -85.95% from it. Its biggest one-day gain since 13 Dec 2017 was +32.96% on 14 Feb 2018, and its biggest one-day drop -38.53% on 12 Mar 2020. Over the last 30 days Litecoin is down 0.07%; its lowest daily low since listing was 22.320 on 7 Dec 2018.
All-time high
413.49
10 May 2021-85.95% from it
All-time low since listing
22.320
7 Dec 2018+160.35% since
Largest one-day gain
+32.96%
14 Feb 2018close to close
Largest one-day drop
-38.53%
12 Mar 2020close to close
Widest daily range
66.15%
10 Oct 202552.710 – 135.99
Change vs today
58.110
7 days -10.12%30 days -0.07%1 year -36.62%3 years -5.94%
Litecoin daily prices, 2023
LTCUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 73.230 | 74.240 | 71.410 | 72.830 | $29.62M | -0.53% |
| 2023-12-30 | 73.250 | 74.010 | 72.380 | 73.220 | $33.78M | -0.04% |
| 2023-12-29 | 76.510 | 77.800 | 72.710 | 73.250 | $68.91M | -4.26% |
| 2023-12-28 | 75.980 | 77.640 | 74.510 | 76.510 | $74.69M | +0.70% |
| 2023-12-27 | 73.240 | 77.300 | 72.070 | 75.980 | $69.75M | +3.74% |
| 2023-12-26 | 72.230 | 74.450 | 71.040 | 73.240 | $61.90M | +1.41% |
| 2023-12-25 | 71.110 | 72.770 | 70.550 | 72.220 | $26.27M | +1.55% |
| 2023-12-24 | 72.440 | 72.950 | 70.000 | 71.120 | $36.62M | -1.84% |
| 2023-12-23 | 73.580 | 74.090 | 70.700 | 72.450 | $34.14M | -1.54% |
| 2023-12-22 | 70.930 | 73.780 | 70.310 | 73.580 | $38.72M | +3.74% |
| 2023-12-21 | 69.830 | 71.090 | 68.920 | 70.930 | $40.70M | +1.58% |
| 2023-12-20 | 70.720 | 71.890 | 69.380 | 69.830 | $52.31M | -1.27% |
| 2023-12-19 | 70.860 | 71.660 | 69.690 | 70.730 | $24.33M | -0.17% |
| 2023-12-18 | 71.180 | 71.550 | 68.000 | 70.850 | $36.02M | -0.46% |
| 2023-12-17 | 72.180 | 73.630 | 70.860 | 71.180 | $29.41M | -1.40% |
| 2023-12-16 | 70.920 | 72.520 | 70.430 | 72.190 | $19.67M | +1.78% |
| 2023-12-15 | 72.930 | 72.960 | 70.520 | 70.930 | $27.87M | -2.74% |
| 2023-12-14 | 73.140 | 74.050 | 71.250 | 72.930 | $49.05M | -0.26% |
| 2023-12-13 | 72.380 | 75.550 | 70.150 | 73.120 | $51.83M | +1.04% |
| 2023-12-12 | 72.660 | 73.720 | 71.030 | 72.370 | $34.58M | -0.41% |
| 2023-12-11 | 77.170 | 77.500 | 70.460 | 72.670 | $72.54M | -5.84% |
| 2023-12-10 | 76.330 | 79.000 | 76.330 | 77.180 | $43.57M | +1.13% |
| 2023-12-09 | 78.490 | 79.530 | 75.520 | 76.320 | $57.30M | -2.78% |
| 2023-12-08 | 74.020 | 78.880 | 73.320 | 78.500 | $65.21M | +6.05% |
| 2023-12-07 | 72.400 | 74.510 | 71.820 | 74.020 | $41.45M | +2.22% |
| 2023-12-06 | 74.350 | 74.940 | 72.170 | 72.410 | $47.16M | -2.60% |
| 2023-12-05 | 72.920 | 74.370 | 71.000 | 74.340 | $39.43M | +1.93% |
| 2023-12-04 | 72.310 | 75.070 | 71.890 | 72.930 | $74.01M | +0.86% |
| 2023-12-03 | 72.200 | 72.750 | 71.300 | 72.310 | $20.53M | +0.15% |
| 2023-12-02 | 71.570 | 72.720 | 71.160 | 72.200 | $20.60M | +0.88% |
| 2023-12-01 | 69.440 | 72.230 | 69.200 | 71.570 | $34.03M | +3.10% |
| 2023-11-30 | 69.990 | 70.150 | 69.110 | 69.420 | $14.77M | -0.83% |
| 2023-11-29 | 69.760 | 70.460 | 69.150 | 70.000 | $21.26M | +0.33% |
| 2023-11-28 | 69.220 | 70.270 | 67.810 | 69.770 | $43.91M | +0.79% |
| 2023-11-27 | 70.030 | 70.500 | 67.910 | 69.220 | $22.26M | -1.16% |
| 2023-11-26 | 71.870 | 71.870 | 68.910 | 70.030 | $26.32M | -2.56% |
| 2023-11-25 | 70.720 | 72.500 | 70.480 | 71.870 | $21.48M | +1.61% |
| 2023-11-24 | 69.510 | 71.770 | 69.430 | 70.730 | $30.35M | +1.76% |
| 2023-11-23 | 68.700 | 70.760 | 68.380 | 69.510 | $33.86M | +1.18% |
| 2023-11-22 | 66.150 | 69.150 | 65.960 | 68.700 | $27.94M | +3.85% |
| 2023-11-21 | 69.520 | 71.870 | 65.120 | 66.150 | $52.74M | -4.83% |
| 2023-11-20 | 70.560 | 71.020 | 68.620 | 69.510 | $25.48M | -1.46% |
| 2023-11-19 | 69.850 | 70.670 | 68.500 | 70.540 | $18.65M | +0.97% |
| 2023-11-18 | 70.280 | 70.330 | 67.500 | 69.860 | $22.16M | -0.61% |
| 2023-11-17 | 70.960 | 71.660 | 68.000 | 70.290 | $49.08M | -0.96% |
| 2023-11-16 | 74.020 | 74.350 | 69.780 | 70.970 | $37.36M | -4.13% |
| 2023-11-15 | 70.610 | 74.300 | 70.500 | 74.030 | $39.48M | +4.84% |
| 2023-11-14 | 71.100 | 72.560 | 68.090 | 70.610 | $43.37M | -0.69% |
| 2023-11-13 | 74.880 | 76.050 | 70.500 | 71.100 | $50.30M | -5.05% |
| 2023-11-12 | 75.260 | 76.790 | 72.120 | 74.880 | $56.90M | -0.50% |
| 2023-11-11 | 73.270 | 75.950 | 70.840 | 75.260 | $52.03M | +2.70% |
| 2023-11-10 | 73.850 | 75.480 | 70.670 | 73.280 | $48.13M | -0.74% |
| 2023-11-09 | 73.060 | 76.230 | 67.850 | 73.830 | $75.73M | +1.04% |
| 2023-11-08 | 73.410 | 74.310 | 72.450 | 73.070 | $33.33M | -0.46% |
| 2023-11-07 | 74.460 | 74.570 | 71.060 | 73.410 | $42.92M | -1.41% |
| 2023-11-06 | 71.600 | 74.950 | 70.790 | 74.460 | $37.76M | +3.99% |
| 2023-11-05 | 70.410 | 72.320 | 69.900 | 71.600 | $43.08M | +1.69% |
| 2023-11-04 | 69.450 | 70.810 | 68.690 | 70.410 | $19.90M | +1.38% |
| 2023-11-03 | 69.420 | 69.580 | 67.500 | 69.450 | $25.25M | +0.03% |
| 2023-11-02 | 69.970 | 70.770 | 67.400 | 69.430 | $45.89M | -0.77% |
| 2023-11-01 | 68.890 | 70.460 | 66.510 | 69.970 | $51.93M | +1.57% |
| 2023-10-31 | 69.210 | 70.530 | 67.600 | 68.890 | $42.63M | -0.46% |
| 2023-10-30 | 68.790 | 69.790 | 67.620 | 69.210 | $26.94M | +0.61% |
| 2023-10-29 | 67.730 | 69.310 | 67.000 | 68.790 | $17.38M | +1.57% |
| 2023-10-28 | 66.990 | 68.440 | 66.930 | 67.730 | $26.72M | +1.10% |
| 2023-10-27 | 68.750 | 68.810 | 65.580 | 66.990 | $29.06M | -2.57% |
| 2023-10-26 | 68.700 | 70.630 | 66.130 | 68.760 | $41.00M | +0.07% |
| 2023-10-25 | 69.140 | 70.420 | 67.690 | 68.710 | $38.38M | -0.64% |
| 2023-10-24 | 69.020 | 72.890 | 67.070 | 69.150 | $64.63M | +0.19% |
| 2023-10-23 | 65.260 | 69.900 | 64.860 | 69.020 | $52.92M | +5.76% |
| 2023-10-22 | 64.750 | 66.320 | 63.120 | 65.260 | $36.85M | +0.79% |
| 2023-10-21 | 63.370 | 65.390 | 63.350 | 64.750 | $21.73M | +2.16% |
| 2023-10-20 | 61.770 | 64.270 | 61.570 | 63.380 | $27.67M | +2.59% |
| 2023-10-19 | 60.230 | 61.920 | 59.700 | 61.780 | $16.91M | +2.57% |
| 2023-10-18 | 62.060 | 62.850 | 60.040 | 60.230 | $19.74M | -2.96% |
| 2023-10-17 | 63.200 | 63.330 | 61.370 | 62.070 | $17.88M | -1.77% |
| 2023-10-16 | 61.630 | 66.330 | 61.570 | 63.190 | $43.32M | +2.53% |
| 2023-10-15 | 61.620 | 62.180 | 61.380 | 61.630 | $8.65M | +0.02% |
| 2023-10-14 | 61.580 | 61.970 | 61.390 | 61.620 | $7.50M | +0.06% |
| 2023-10-13 | 61.120 | 62.150 | 61.060 | 61.580 | $21.99M | +0.75% |
| 2023-10-12 | 61.550 | 61.550 | 60.330 | 61.120 | $17.41M | -0.70% |
| 2023-10-11 | 63.600 | 63.750 | 61.080 | 61.550 | $17.83M | -3.24% |
| 2023-10-10 | 63.070 | 63.820 | 62.570 | 63.610 | $14.84M | +0.86% |
| 2023-10-09 | 65.340 | 65.360 | 61.510 | 63.070 | $28.44M | -3.47% |
| 2023-10-08 | 65.450 | 65.980 | 64.970 | 65.340 | $20.73M | -0.17% |
| 2023-10-07 | 65.500 | 66.270 | 64.950 | 65.450 | $11.64M | -0.08% |
| 2023-10-06 | 64.810 | 65.980 | 64.370 | 65.500 | $16.91M | +1.08% |
| 2023-10-05 | 64.390 | 65.280 | 63.720 | 64.800 | $23.99M | +0.62% |
| 2023-10-04 | 65.500 | 65.520 | 63.010 | 64.400 | $24.99M | -1.68% |
| 2023-10-03 | 65.980 | 66.930 | 65.260 | 65.500 | $17.47M | -0.71% |
| 2023-10-02 | 68.190 | 68.420 | 65.110 | 65.970 | $37.51M | -3.26% |
| 2023-10-01 | 65.980 | 68.850 | 65.830 | 68.190 | $28.88M | +3.37% |
| 2023-09-30 | 65.550 | 66.600 | 65.340 | 65.970 | $11.84M | +0.64% |
| 2023-09-29 | 65.220 | 66.500 | 64.910 | 65.550 | $23.02M | +0.52% |
| 2023-09-28 | 63.530 | 65.540 | 63.140 | 65.210 | $28.71M | +2.64% |
| 2023-09-27 | 63.800 | 65.560 | 63.040 | 63.530 | $22.53M | -0.42% |
| 2023-09-26 | 64.340 | 65.080 | 63.020 | 63.800 | $23.86M | -0.82% |
| 2023-09-25 | 63.580 | 65.060 | 62.560 | 64.330 | $16.59M | +1.18% |
| 2023-09-24 | 65.060 | 65.100 | 63.250 | 63.580 | $13.40M | -2.29% |
| 2023-09-23 | 64.370 | 65.260 | 64.370 | 65.070 | $25.14M | +1.09% |
| 2023-09-22 | 64.690 | 65.880 | 63.890 | 64.370 | $28.70M | -0.49% |
| 2023-09-21 | 64.550 | 65.010 | 62.920 | 64.690 | $28.81M | +0.22% |
| 2023-09-20 | 67.280 | 67.870 | 63.240 | 64.550 | $60.92M | -4.06% |
| 2023-09-19 | 65.870 | 68.410 | 65.590 | 67.280 | $35.44M | +2.11% |
| 2023-09-18 | 63.570 | 67.900 | 62.900 | 65.890 | $52.15M | +3.68% |
| 2023-09-17 | 65.380 | 65.420 | 62.750 | 63.550 | $31.78M | -2.80% |
| 2023-09-16 | 65.890 | 67.050 | 64.410 | 65.380 | $25.66M | -0.77% |
| 2023-09-15 | 62.830 | 66.270 | 62.550 | 65.890 | $34.58M | +4.87% |
| 2023-09-14 | 61.980 | 63.440 | 61.950 | 62.830 | $39.94M | +1.37% |
| 2023-09-13 | 59.960 | 62.850 | 59.630 | 61.980 | $31.38M | +3.37% |
| 2023-09-12 | 58.850 | 61.530 | 58.650 | 59.960 | $37.13M | +1.89% |
| 2023-09-11 | 61.120 | 61.660 | 57.680 | 58.850 | $47.53M | -3.70% |
| 2023-09-10 | 63.060 | 63.060 | 60.020 | 61.110 | $29.83M | -3.09% |
| 2023-09-09 | 62.600 | 63.300 | 62.520 | 63.060 | $9.63M | +0.72% |
| 2023-09-08 | 63.710 | 64.240 | 61.510 | 62.610 | $23.31M | -1.73% |
| 2023-09-07 | 62.880 | 64.490 | 62.480 | 63.710 | $23.54M | +1.34% |
| 2023-09-06 | 63.150 | 63.910 | 61.360 | 62.870 | $29.17M | -0.44% |
| 2023-09-05 | 63.750 | 63.790 | 62.580 | 63.150 | $30.02M | -0.94% |
| 2023-09-04 | 63.930 | 65.010 | 63.000 | 63.750 | $24.95M | -0.28% |
| 2023-09-03 | 64.580 | 64.910 | 63.570 | 63.930 | $16.52M | -1.02% |
| 2023-09-02 | 62.980 | 64.750 | 62.950 | 64.590 | $18.92M | +2.56% |
| 2023-09-01 | 63.880 | 64.250 | 61.830 | 62.980 | $36.09M | -1.42% |
| 2023-08-31 | 67.650 | 68.360 | 63.130 | 63.890 | $45.34M | -5.56% |
| 2023-08-30 | 68.850 | 69.030 | 66.500 | 67.650 | $28.56M | -1.76% |
| 2023-08-29 | 65.510 | 70.690 | 64.600 | 68.860 | $64.78M | +5.10% |
| 2023-08-28 | 65.390 | 65.760 | 63.970 | 65.520 | $26.08M | +0.20% |
| 2023-08-27 | 65.000 | 65.950 | 64.830 | 65.390 | $15.15M | +0.58% |
| 2023-08-26 | 65.130 | 65.590 | 64.900 | 65.010 | $13.41M | -0.18% |
| 2023-08-25 | 64.880 | 65.470 | 63.500 | 65.130 | $25.87M | +0.39% |
| 2023-08-24 | 65.630 | 65.900 | 63.900 | 64.880 | $22.94M | -1.16% |
| 2023-08-23 | 64.830 | 66.860 | 64.060 | 65.640 | $35.92M | +1.25% |
| 2023-08-22 | 67.000 | 67.380 | 62.020 | 64.830 | $47.38M | -3.24% |
| 2023-08-21 | 65.250 | 67.310 | 64.340 | 67.000 | $52.56M | +2.68% |
| 2023-08-20 | 64.170 | 65.890 | 63.980 | 65.250 | $21.23M | +1.67% |
| 2023-08-19 | 63.980 | 65.010 | 63.510 | 64.180 | $32.76M | +0.31% |
| 2023-08-18 | 64.770 | 65.970 | 63.040 | 63.980 | $83.06M | -1.22% |
| 2023-08-17 | 74.570 | 75.840 | 56.000 | 64.770 | $118.35M | -13.13% |
| 2023-08-16 | 79.270 | 79.610 | 72.750 | 74.560 | $80.35M | -5.93% |
| 2023-08-15 | 82.110 | 82.250 | 77.000 | 79.260 | $48.21M | -3.47% |
| 2023-08-14 | 81.920 | 83.130 | 81.500 | 82.110 | $27.20M | +0.23% |
| 2023-08-13 | 83.480 | 83.810 | 81.010 | 81.920 | $27.46M | -1.86% |
| 2023-08-12 | 83.580 | 84.000 | 83.270 | 83.470 | $14.94M | -0.13% |
| 2023-08-11 | 83.130 | 83.720 | 82.680 | 83.580 | $15.53M | +0.53% |
| 2023-08-10 | 84.080 | 84.390 | 82.660 | 83.140 | $28.23M | -1.12% |
| 2023-08-09 | 83.850 | 84.610 | 83.130 | 84.080 | $32.01M | +0.26% |
| 2023-08-08 | 82.480 | 85.470 | 81.750 | 83.860 | $61.50M | +1.66% |
| 2023-08-07 | 82.570 | 83.440 | 79.290 | 82.490 | $43.55M | -0.10% |
| 2023-08-06 | 83.110 | 83.490 | 81.680 | 82.570 | $31.18M | -0.66% |
| 2023-08-05 | 82.200 | 83.420 | 81.350 | 83.120 | $29.19M | +1.12% |
| 2023-08-04 | 82.550 | 83.920 | 80.740 | 82.200 | $79.12M | -0.42% |
| 2023-08-03 | 87.530 | 88.380 | 80.500 | 82.550 | $96.76M | -5.70% |
| 2023-08-02 | 93.950 | 94.680 | 85.700 | 87.540 | $136.17M | -6.81% |
| 2023-08-01 | 92.280 | 94.120 | 88.100 | 93.940 | $109.46M | +1.80% |
| 2023-07-31 | 94.030 | 95.060 | 91.070 | 92.280 | $69.84M | -1.86% |
| 2023-07-30 | 94.330 | 96.180 | 90.820 | 94.030 | $105.77M | -0.31% |
| 2023-07-29 | 91.440 | 94.900 | 90.840 | 94.320 | $44.67M | +3.15% |
| 2023-07-28 | 90.590 | 92.000 | 90.530 | 91.440 | $36.56M | +0.93% |
| 2023-07-27 | 90.630 | 91.990 | 89.660 | 90.600 | $44.76M | -0.04% |
| 2023-07-26 | 89.450 | 91.170 | 88.500 | 90.640 | $46.97M | +1.33% |
| 2023-07-25 | 89.140 | 90.190 | 88.550 | 89.450 | $39.09M | +0.35% |
| 2023-07-24 | 93.150 | 93.430 | 87.270 | 89.140 | $66.92M | -4.32% |
| 2023-07-23 | 92.090 | 93.620 | 91.520 | 93.160 | $42.50M | +1.16% |
| 2023-07-22 | 94.100 | 96.460 | 91.200 | 92.090 | $49.16M | -2.13% |
| 2023-07-21 | 92.370 | 94.790 | 91.680 | 94.090 | $52.45M | +1.86% |
| 2023-07-20 | 92.000 | 95.020 | 91.390 | 92.370 | $71.09M | +0.41% |
| 2023-07-19 | 91.550 | 94.230 | 91.390 | 91.990 | $56.66M | +0.47% |
| 2023-07-18 | 92.190 | 92.950 | 89.370 | 91.560 | $49.96M | -0.69% |
| 2023-07-17 | 92.890 | 93.580 | 89.150 | 92.200 | $75.61M | -0.74% |
| 2023-07-16 | 94.770 | 95.360 | 91.840 | 92.890 | $46.50M | -1.99% |
| 2023-07-15 | 95.120 | 95.790 | 93.740 | 94.780 | $44.96M | -0.37% |
| 2023-07-14 | 101.85 | 103.63 | 91.960 | 95.130 | $144.30M | -6.60% |
| 2023-07-13 | 96.210 | 104.41 | 95.610 | 101.85 | $179.43M | +5.86% |
| 2023-07-12 | 96.760 | 97.850 | 94.120 | 96.210 | $65.65M | -0.58% |
| 2023-07-11 | 96.730 | 98.350 | 95.510 | 96.770 | $75.26M | +0.05% |
| 2023-07-10 | 95.080 | 97.810 | 91.620 | 96.720 | $104.99M | +1.72% |
| 2023-07-09 | 97.780 | 98.410 | 94.410 | 95.080 | $45.24M | -2.77% |
| 2023-07-08 | 98.220 | 98.490 | 96.550 | 97.790 | $42.06M | -0.45% |
| 2023-07-07 | 95.250 | 98.610 | 94.210 | 98.230 | $83.88M | +3.13% |
| 2023-07-06 | 102.60 | 105.95 | 95.140 | 95.250 | $171.51M | -7.16% |
| 2023-07-05 | 104.27 | 106.63 | 98.600 | 102.60 | $144.75M | -1.60% |
| 2023-07-04 | 107.27 | 109.59 | 103.50 | 104.27 | $100.01M | -2.80% |
| 2023-07-03 | 113.57 | 115.00 | 105.55 | 107.27 | $158.46M | -5.56% |
| 2023-07-02 | 107.10 | 114.00 | 105.09 | 113.58 | $253.78M | +6.05% |
| 2023-07-01 | 108.70 | 113.00 | 102.86 | 107.10 | $280.07M | -1.47% |
| 2023-06-30 | 84.730 | 112.00 | 84.280 | 108.70 | $544.60M | +28.29% |
| 2023-06-29 | 83.010 | 85.750 | 82.910 | 84.730 | $40.88M | +2.06% |
| 2023-06-28 | 88.060 | 88.100 | 81.360 | 83.020 | $54.25M | -5.73% |
| 2023-06-27 | 87.220 | 89.440 | 86.900 | 88.070 | $41.53M | +0.99% |
| 2023-06-26 | 88.200 | 90.350 | 85.740 | 87.210 | $57.65M | -1.12% |
| 2023-06-25 | 89.720 | 90.460 | 86.600 | 88.200 | $50.28M | -1.68% |
| 2023-06-24 | 91.280 | 93.800 | 86.350 | 89.710 | $75.17M | -1.70% |
| 2023-06-23 | 85.940 | 93.120 | 85.020 | 91.260 | $92.12M | +6.20% |
| 2023-06-22 | 85.040 | 88.850 | 84.000 | 85.930 | $69.02M | +1.03% |
| 2023-06-21 | 80.340 | 87.400 | 80.000 | 85.050 | $103.58M | +5.88% |
| 2023-06-20 | 77.480 | 80.950 | 75.680 | 80.330 | $43.17M | +3.68% |
| 2023-06-19 | 77.200 | 77.830 | 76.050 | 77.480 | $24.39M | +0.38% |
| 2023-06-18 | 76.870 | 78.470 | 76.220 | 77.190 | $22.75M | +0.43% |
| 2023-06-17 | 76.130 | 77.870 | 75.730 | 76.860 | $23.27M | +0.96% |
| 2023-06-16 | 74.610 | 76.910 | 74.120 | 76.130 | $31.63M | +2.05% |
| 2023-06-15 | 73.150 | 75.140 | 72.080 | 74.600 | $37.70M | +1.98% |
| 2023-06-14 | 77.500 | 78.140 | 70.750 | 73.150 | $51.13M | -5.61% |
| 2023-06-13 | 77.500 | 79.790 | 76.260 | 77.500 | $43.69M | +0.00% |
| 2023-06-12 | 77.680 | 77.910 | 75.070 | 77.500 | $47.85M | -0.23% |
| 2023-06-11 | 77.140 | 78.980 | 76.150 | 77.680 | $46.73M | +0.71% |
| 2023-06-10 | 89.300 | 89.340 | 73.560 | 77.130 | $151.73M | -13.63% |
| 2023-06-09 | 88.490 | 89.980 | 86.660 | 89.300 | $38.81M | +0.90% |
| 2023-06-08 | 88.830 | 89.530 | 87.190 | 88.500 | $35.82M | -0.39% |
| 2023-06-07 | 90.930 | 91.310 | 87.340 | 88.850 | $61.76M | -2.28% |
| 2023-06-06 | 87.700 | 91.470 | 85.640 | 90.920 | $73.99M | +3.66% |
| 2023-06-05 | 94.190 | 94.580 | 83.560 | 87.710 | $118.09M | -6.88% |
| 2023-06-04 | 96.030 | 96.500 | 93.800 | 94.190 | $47.04M | -1.92% |
| 2023-06-03 | 95.450 | 97.560 | 94.150 | 96.030 | $57.36M | +0.61% |
| 2023-06-02 | 94.170 | 95.700 | 92.580 | 95.450 | $67.51M | +1.34% |
| 2023-06-01 | 90.420 | 95.980 | 89.170 | 94.190 | $126.50M | +4.17% |
| 2023-05-31 | 92.250 | 92.720 | 87.500 | 90.420 | $65.47M | -1.98% |
| 2023-05-30 | 90.860 | 93.300 | 90.510 | 92.250 | $50.88M | +1.53% |
| 2023-05-29 | 91.460 | 92.180 | 90.120 | 90.860 | $44.21M | -0.65% |
| 2023-05-28 | 88.560 | 92.350 | 88.140 | 91.450 | $52.44M | +3.27% |
| 2023-05-27 | 87.080 | 88.810 | 86.910 | 88.550 | $29.51M | +1.69% |
| 2023-05-26 | 86.570 | 88.200 | 86.050 | 87.080 | $59.67M | +0.59% |
| 2023-05-25 | 85.830 | 86.790 | 82.540 | 86.570 | $70.68M | +0.87% |
| 2023-05-24 | 91.700 | 91.890 | 84.330 | 85.820 | $107.80M | -6.41% |
| 2023-05-23 | 90.830 | 93.110 | 90.380 | 91.700 | $40.12M | +0.96% |
| 2023-05-22 | 92.170 | 92.790 | 89.810 | 90.830 | $42.13M | -1.46% |
| 2023-05-21 | 92.410 | 93.490 | 91.140 | 92.180 | $40.10M | -0.26% |
| 2023-05-20 | 91.780 | 92.780 | 90.210 | 92.420 | $30.37M | +0.68% |
| 2023-05-19 | 90.440 | 93.310 | 90.260 | 91.800 | $62.02M | +1.51% |
| 2023-05-18 | 93.880 | 94.210 | 89.150 | 90.430 | $71.60M | -3.67% |
| 2023-05-17 | 89.990 | 95.000 | 89.590 | 93.880 | $151.08M | +4.32% |
| 2023-05-16 | 86.910 | 90.550 | 86.130 | 89.990 | $107.69M | +3.57% |
| 2023-05-15 | 83.490 | 88.500 | 82.140 | 86.890 | $96.22M | +4.06% |
| 2023-05-14 | 80.260 | 84.020 | 79.550 | 83.500 | $38.98M | +4.04% |
| 2023-05-13 | 80.450 | 81.090 | 79.780 | 80.260 | $30.44M | -0.24% |
| 2023-05-12 | 80.890 | 81.480 | 77.070 | 80.450 | $60.95M | -0.53% |
| 2023-05-11 | 80.930 | 81.970 | 78.370 | 80.880 | $63.37M | -0.06% |
| 2023-05-10 | 79.910 | 82.040 | 77.120 | 80.930 | $69.22M | +1.29% |
| 2023-05-09 | 77.720 | 80.100 | 77.310 | 79.900 | $51.40M | +2.82% |
| 2023-05-08 | 83.410 | 85.250 | 75.200 | 77.710 | $87.31M | -6.84% |
| 2023-05-07 | 83.270 | 84.690 | 82.930 | 83.420 | $33.96M | +0.19% |
| 2023-05-06 | 88.620 | 89.360 | 80.560 | 83.260 | $68.32M | -6.04% |
| 2023-05-05 | 88.390 | 89.690 | 86.160 | 88.610 | $40.81M | +0.26% |
| 2023-05-04 | 88.880 | 89.150 | 87.390 | 88.380 | $27.97M | -0.56% |
| 2023-05-03 | 88.200 | 89.860 | 85.400 | 88.880 | $49.02M | +0.77% |
| 2023-05-02 | 86.760 | 89.180 | 86.000 | 88.200 | $37.38M | +1.67% |
| 2023-05-01 | 88.240 | 88.860 | 85.130 | 86.750 | $46.75M | -1.67% |
| 2023-04-30 | 91.080 | 91.430 | 87.760 | 88.220 | $35.65M | -3.14% |
| 2023-04-29 | 89.620 | 91.640 | 89.230 | 91.080 | $31.72M | +1.62% |
| 2023-04-28 | 89.730 | 90.360 | 87.660 | 89.630 | $41.45M | -0.11% |
| 2023-04-27 | 88.140 | 90.640 | 87.260 | 89.730 | $59.64M | +1.82% |
| 2023-04-26 | 91.030 | 93.960 | 84.210 | 88.130 | $88.78M | -3.19% |
| 2023-04-25 | 88.320 | 91.770 | 87.180 | 91.030 | $68.67M | +3.08% |
| 2023-04-24 | 86.740 | 89.030 | 85.860 | 88.310 | $57.04M | +1.80% |
| 2023-04-23 | 87.000 | 87.090 | 84.110 | 86.750 | $34.04M | -0.29% |
| 2023-04-22 | 85.320 | 87.150 | 84.750 | 87.000 | $35.57M | +1.97% |
| 2023-04-21 | 90.220 | 90.890 | 84.200 | 85.320 | $71.63M | -5.43% |
| 2023-04-20 | 90.460 | 92.400 | 87.080 | 90.220 | $83.16M | -0.28% |
| 2023-04-19 | 101.93 | 101.93 | 87.000 | 90.470 | $119.54M | -11.26% |
| 2023-04-18 | 98.880 | 103.44 | 97.600 | 101.95 | $82.98M | +3.15% |
| 2023-04-17 | 100.00 | 100.30 | 97.320 | 98.840 | $68.45M | -1.17% |
| 2023-04-16 | 96.690 | 102.18 | 95.100 | 100.01 | $89.44M | +3.44% |
| 2023-04-15 | 96.310 | 97.320 | 94.710 | 96.680 | $32.98M | +0.36% |
| 2023-04-14 | 94.180 | 99.270 | 93.660 | 96.330 | $100.93M | +2.29% |
| 2023-04-13 | 92.070 | 94.540 | 91.660 | 94.170 | $56.92M | +2.29% |
| 2023-04-12 | 94.220 | 94.660 | 90.870 | 92.060 | $65.70M | -2.29% |
| 2023-04-11 | 93.780 | 97.000 | 93.150 | 94.220 | $72.25M | +0.47% |
| 2023-04-10 | 90.560 | 94.470 | 89.840 | 93.780 | $48.12M | +3.53% |
| 2023-04-09 | 89.910 | 91.030 | 89.130 | 90.580 | $22.87M | +0.75% |
| 2023-04-08 | 90.600 | 91.440 | 89.240 | 89.910 | $18.00M | -0.76% |
| 2023-04-07 | 90.970 | 91.480 | 89.030 | 90.600 | $27.23M | -0.41% |
| 2023-04-06 | 92.630 | 92.650 | 89.820 | 90.970 | $35.16M | -1.80% |
| 2023-04-05 | 92.570 | 95.050 | 91.110 | 92.640 | $64.44M | +0.06% |
| 2023-04-04 | 92.970 | 94.120 | 91.570 | 92.580 | $46.91M | -0.42% |
| 2023-04-03 | 92.770 | 95.900 | 89.510 | 92.970 | $84.05M | +0.22% |
| 2023-04-02 | 92.570 | 94.580 | 90.360 | 92.770 | $59.58M | +0.22% |
| 2023-04-01 | 89.560 | 94.320 | 89.340 | 92.570 | $63.78M | +3.35% |
| 2023-03-31 | 89.060 | 90.270 | 87.230 | 89.570 | $43.63M | +0.57% |
| 2023-03-30 | 91.310 | 93.340 | 86.660 | 89.060 | $67.46M | -2.46% |
| 2023-03-29 | 89.130 | 93.000 | 88.930 | 91.310 | $64.74M | +2.45% |
| 2023-03-28 | 89.240 | 89.590 | 85.560 | 89.130 | $76.83M | -0.11% |
| 2023-03-27 | 93.320 | 94.100 | 87.660 | 89.230 | $69.05M | -4.38% |
| 2023-03-26 | 91.490 | 94.810 | 90.540 | 93.320 | $54.90M | +1.99% |
| 2023-03-25 | 93.580 | 94.310 | 90.010 | 91.500 | $63.23M | -2.22% |
| 2023-03-24 | 93.610 | 95.980 | 89.070 | 93.580 | $122.68M | -0.03% |
| 2023-03-23 | 87.250 | 94.540 | 85.580 | 93.610 | $168.80M | +7.26% |
| 2023-03-22 | 82.480 | 88.310 | 79.000 | 87.270 | $145.87M | +5.81% |
| 2023-03-21 | 78.040 | 83.480 | 76.710 | 82.480 | $73.12M | +5.68% |
| 2023-03-20 | 83.990 | 84.300 | 77.720 | 78.050 | $76.97M | -7.06% |
| 2023-03-19 | 83.010 | 86.390 | 82.110 | 83.980 | $51.63M | +1.16% |
| 2023-03-18 | 85.510 | 87.920 | 81.880 | 83.020 | $84.86M | -2.91% |
| 2023-03-17 | 78.850 | 85.570 | 78.160 | 85.510 | $77.08M | +8.43% |
| 2023-03-16 | 76.430 | 79.870 | 75.580 | 78.860 | $62.04M | +3.18% |
| 2023-03-15 | 83.920 | 85.440 | 75.000 | 76.430 | $105.92M | -8.95% |
| 2023-03-14 | 81.450 | 88.240 | 79.170 | 83.940 | $114.95M | +3.04% |
| 2023-03-13 | 76.250 | 83.190 | 74.000 | 81.460 | $144.93M | +6.82% |
| 2023-03-12 | 69.210 | 76.420 | 67.390 | 76.260 | $97.92M | +10.19% |
| 2023-03-11 | 71.390 | 73.830 | 65.000 | 69.210 | $130.34M | -3.03% |
| 2023-03-10 | 76.690 | 76.850 | 67.970 | 71.370 | $140.41M | -6.92% |
| 2023-03-09 | 82.750 | 84.960 | 75.000 | 76.680 | $87.65M | -7.35% |
| 2023-03-08 | 86.300 | 86.710 | 81.300 | 82.760 | $52.62M | -4.09% |
| 2023-03-07 | 87.350 | 88.950 | 84.000 | 86.290 | $55.52M | -1.22% |
| 2023-03-06 | 89.930 | 90.630 | 86.400 | 87.360 | $55.43M | -2.86% |
| 2023-03-05 | 89.340 | 91.780 | 89.180 | 89.930 | $32.48M | +0.66% |
| 2023-03-04 | 90.560 | 90.850 | 87.400 | 89.340 | $31.12M | -1.35% |
| 2023-03-03 | 95.390 | 95.520 | 85.300 | 90.560 | $83.33M | -5.06% |
| 2023-03-02 | 97.770 | 98.330 | 93.890 | 95.390 | $50.97M | -2.44% |
| 2023-03-01 | 93.790 | 98.370 | 93.560 | 97.780 | $56.04M | +4.24% |
| 2023-02-28 | 94.070 | 96.020 | 93.020 | 93.800 | $35.92M | -0.29% |
| 2023-02-27 | 95.260 | 96.090 | 92.400 | 94.070 | $36.87M | -1.26% |
| 2023-02-26 | 93.140 | 95.540 | 92.770 | 95.270 | $32.35M | +2.28% |
| 2023-02-25 | 91.560 | 93.510 | 90.340 | 93.150 | $39.14M | +1.75% |
| 2023-02-24 | 94.600 | 95.280 | 90.000 | 91.550 | $46.37M | -3.21% |
| 2023-02-23 | 95.260 | 96.280 | 93.310 | 94.590 | $45.00M | -0.72% |
| 2023-02-22 | 93.810 | 95.560 | 91.570 | 95.280 | $65.19M | +1.58% |
| 2023-02-21 | 95.900 | 96.810 | 91.420 | 93.800 | $69.61M | -2.19% |
| 2023-02-20 | 97.430 | 98.720 | 94.390 | 95.900 | $90.57M | -1.57% |
| 2023-02-19 | 99.710 | 101.50 | 96.720 | 97.430 | $43.06M | -2.29% |
| 2023-02-18 | 100.12 | 101.94 | 98.930 | 99.710 | $43.61M | -0.41% |
| 2023-02-17 | 98.560 | 101.70 | 98.190 | 100.12 | $56.87M | +1.59% |
| 2023-02-16 | 102.83 | 105.71 | 98.480 | 98.550 | $70.07M | -4.15% |
| 2023-02-15 | 95.820 | 103.28 | 95.040 | 102.82 | $75.15M | +7.31% |
| 2023-02-14 | 91.050 | 95.960 | 90.320 | 95.820 | $58.14M | +5.24% |
| 2023-02-13 | 92.500 | 95.000 | 88.160 | 91.050 | $67.41M | -1.58% |
| 2023-02-12 | 94.290 | 94.570 | 90.880 | 92.510 | $28.59M | -1.88% |
| 2023-02-11 | 93.320 | 94.830 | 92.630 | 94.280 | $33.70M | +1.01% |
| 2023-02-10 | 92.060 | 94.170 | 90.990 | 93.340 | $59.27M | +1.40% |
| 2023-02-09 | 99.200 | 99.490 | 89.780 | 92.050 | $88.02M | -7.23% |
| 2023-02-08 | 100.85 | 102.41 | 96.860 | 99.220 | $56.02M | -1.63% |
| 2023-02-07 | 95.920 | 101.58 | 95.890 | 100.86 | $66.74M | +5.14% |
| 2023-02-06 | 96.650 | 97.960 | 94.810 | 95.930 | $35.87M | -0.72% |
| 2023-02-05 | 98.510 | 98.890 | 94.860 | 96.630 | $40.58M | -1.91% |
| 2023-02-04 | 99.860 | 101.36 | 98.230 | 98.510 | $35.53M | -1.35% |
| 2023-02-03 | 98.640 | 100.76 | 97.480 | 99.860 | $56.32M | +1.24% |
| 2023-02-02 | 100.32 | 102.34 | 97.920 | 98.640 | $73.20M | -1.68% |
| 2023-02-01 | 94.090 | 102.53 | 93.730 | 100.33 | $128.44M | +6.63% |
| 2023-01-31 | 91.360 | 96.280 | 91.310 | 94.090 | $98.65M | +2.98% |
| 2023-01-30 | 94.860 | 96.060 | 88.300 | 91.370 | $91.36M | -3.66% |
| 2023-01-29 | 89.660 | 97.770 | 89.650 | 94.840 | $120.18M | +5.77% |
| 2023-01-28 | 88.890 | 89.960 | 86.960 | 89.670 | $34.69M | +0.88% |
| 2023-01-27 | 87.510 | 89.230 | 85.810 | 88.890 | $36.69M | +1.57% |
| 2023-01-26 | 89.380 | 89.960 | 86.820 | 87.520 | $42.12M | -2.08% |
| 2023-01-25 | 87.190 | 91.930 | 85.530 | 89.380 | $46.67M | +2.51% |
| 2023-01-24 | 89.910 | 91.450 | 86.000 | 87.190 | $44.73M | -3.01% |
| 2023-01-23 | 87.580 | 93.200 | 87.510 | 89.900 | $62.24M | +2.65% |
| 2023-01-22 | 87.910 | 90.050 | 86.070 | 87.580 | $44.43M | -0.38% |
| 2023-01-21 | 90.280 | 92.100 | 87.570 | 87.910 | $64.63M | -2.63% |
| 2023-01-20 | 84.210 | 91.420 | 83.000 | 90.280 | $65.57M | +7.21% |
| 2023-01-19 | 82.620 | 84.570 | 81.670 | 84.210 | $40.30M | +1.92% |
| 2023-01-18 | 87.040 | 88.400 | 82.110 | 82.620 | $79.81M | -5.06% |
| 2023-01-17 | 85.940 | 89.390 | 84.520 | 87.020 | $64.43M | +1.29% |
| 2023-01-16 | 87.370 | 89.160 | 83.910 | 85.910 | $64.98M | -1.67% |
| 2023-01-15 | 87.840 | 88.680 | 85.210 | 87.370 | $51.21M | -0.54% |
| 2023-01-14 | 86.240 | 91.230 | 85.920 | 87.840 | $154.77M | +1.87% |
| 2023-01-13 | 86.090 | 87.990 | 83.590 | 86.230 | $75.84M | +0.16% |
| 2023-01-12 | 84.080 | 87.700 | 81.000 | 86.090 | $120.29M | +2.39% |
| 2023-01-11 | 80.820 | 85.000 | 79.880 | 84.080 | $79.56M | +4.02% |
| 2023-01-10 | 81.610 | 82.850 | 79.430 | 80.830 | $68.67M | -0.97% |
| 2023-01-09 | 78.670 | 83.610 | 78.090 | 81.620 | $96.49M | +3.74% |
| 2023-01-08 | 76.400 | 78.980 | 75.080 | 78.680 | $47.85M | +2.98% |
| 2023-01-07 | 75.910 | 76.870 | 75.470 | 76.400 | $29.57M | +0.65% |
| 2023-01-06 | 74.250 | 76.580 | 72.420 | 75.910 | $59.37M | +2.24% |
| 2023-01-05 | 75.460 | 76.270 | 73.530 | 74.250 | $42.07M | -1.60% |
| 2023-01-04 | 75.570 | 77.990 | 74.320 | 75.460 | $58.94M | -0.15% |
| 2023-01-03 | 74.750 | 76.520 | 73.620 | 75.570 | $54.61M | +1.11% |
| 2023-01-02 | 70.920 | 77.960 | 70.000 | 74.740 | $78.67M | +5.40% |
| 2023-01-01 | 70.140 | 71.550 | 68.910 | 70.910 | $34.98M | +1.10% |
How to read it. Each row is one UTC day of Binance spot LTCUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 13 Dec 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot LTCUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Litecoin price history FAQ
What is Litecoin's all-time high?
413.49 on 10 May 2021 (the highest daily high of Binance spot LTCUSDT); the latest price is -85.95% from it.
Where does the price history of Litecoin come from?
From LTCUSDT daily candles on Binance spot, from 13 Dec 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.