Litecoin (LTC) Price History
Daily Litecoin price history from Binance spot LTCUSDT since 13 Dec 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Litecoin's all-time high on Binance spot LTCUSDT is 413.49, reached on 10 May 2021; the latest price, 58.110, is -85.95% from it. Its biggest one-day gain since 13 Dec 2017 was +32.96% on 14 Feb 2018, and its biggest one-day drop -38.53% on 12 Mar 2020. Over the last 30 days Litecoin is down 0.07%; its lowest daily low since listing was 22.320 on 7 Dec 2018.
All-time high
413.49
10 May 2021-85.95% from it
All-time low since listing
22.320
7 Dec 2018+160.35% since
Largest one-day gain
+32.96%
14 Feb 2018close to close
Largest one-day drop
-38.53%
12 Mar 2020close to close
Widest daily range
66.15%
10 Oct 202552.710 – 135.99
Change vs today
58.110
7 days -10.12%30 days -0.07%1 year -36.62%3 years -5.94%
Litecoin daily prices, 2024
LTCUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 99.400 | 104.79 | 97.750 | 103.28 | $54.59M | +3.90% |
| 2024-12-30 | 98.510 | 103.05 | 97.360 | 99.400 | $63.50M | +0.90% |
| 2024-12-29 | 100.75 | 101.66 | 96.830 | 98.510 | $38.15M | -2.21% |
| 2024-12-28 | 100.58 | 101.80 | 98.670 | 100.74 | $30.95M | +0.16% |
| 2024-12-27 | 102.24 | 106.51 | 99.680 | 100.58 | $52.08M | -1.61% |
| 2024-12-26 | 109.82 | 110.35 | 101.08 | 102.23 | $60.51M | -6.91% |
| 2024-12-25 | 108.34 | 110.67 | 106.92 | 109.82 | $49.45M | +1.36% |
| 2024-12-24 | 106.76 | 110.83 | 103.96 | 108.35 | $73.43M | +1.48% |
| 2024-12-23 | 99.800 | 107.67 | 97.910 | 106.77 | $98.07M | +7.01% |
| 2024-12-22 | 101.57 | 103.93 | 96.620 | 99.780 | $80.46M | -1.75% |
| 2024-12-21 | 101.37 | 106.04 | 97.740 | 101.56 | $104.49M | +0.18% |
| 2024-12-20 | 99.360 | 103.30 | 86.690 | 101.38 | $182.18M | +2.03% |
| 2024-12-19 | 108.32 | 111.76 | 94.690 | 99.360 | $239.38M | -8.30% |
| 2024-12-18 | 125.60 | 129.11 | 107.10 | 108.35 | $252.39M | -13.75% |
| 2024-12-17 | 118.00 | 131.48 | 114.37 | 125.63 | $223.24M | +6.48% |
| 2024-12-16 | 121.13 | 124.03 | 115.38 | 117.99 | $122.25M | -2.58% |
| 2024-12-15 | 118.23 | 122.18 | 114.26 | 121.11 | $77.81M | +2.45% |
| 2024-12-14 | 124.52 | 125.34 | 115.42 | 118.21 | $86.28M | -5.07% |
| 2024-12-13 | 119.23 | 125.30 | 117.04 | 124.52 | $127.82M | +4.43% |
| 2024-12-12 | 117.30 | 125.01 | 116.46 | 119.24 | $180.74M | +1.65% |
| 2024-12-11 | 109.79 | 118.68 | 106.01 | 117.30 | $143.59M | +6.83% |
| 2024-12-10 | 110.43 | 114.84 | 101.23 | 109.80 | $281.84M | -0.58% |
| 2024-12-09 | 134.91 | 135.07 | 100.56 | 110.44 | $246.66M | -18.14% |
| 2024-12-08 | 133.79 | 135.90 | 130.08 | 134.91 | $84.38M | +0.84% |
| 2024-12-07 | 135.94 | 138.67 | 131.76 | 133.79 | $108.50M | -1.57% |
| 2024-12-06 | 135.79 | 139.28 | 130.08 | 135.93 | $156.99M | +0.11% |
| 2024-12-05 | 133.69 | 147.06 | 124.94 | 135.78 | $366.67M | +1.56% |
| 2024-12-04 | 130.90 | 135.70 | 121.90 | 133.69 | $227.83M | +2.14% |
| 2024-12-03 | 132.93 | 135.16 | 121.42 | 130.89 | $318.12M | -1.53% |
| 2024-12-02 | 119.57 | 139.74 | 114.63 | 132.93 | $563.11M | +11.19% |
| 2024-12-01 | 102.75 | 122.25 | 99.350 | 119.55 | $217.81M | +16.36% |
| 2024-11-30 | 104.76 | 104.92 | 100.33 | 102.74 | $84.81M | -1.94% |
| 2024-11-29 | 95.540 | 104.80 | 94.720 | 104.77 | $81.46M | +9.66% |
| 2024-11-28 | 97.250 | 98.310 | 93.660 | 95.540 | $50.70M | -1.74% |
| 2024-11-27 | 92.820 | 99.000 | 91.470 | 97.230 | $79.05M | +4.75% |
| 2024-11-26 | 92.230 | 95.310 | 87.950 | 92.820 | $77.82M | +0.61% |
| 2024-11-25 | 96.920 | 99.230 | 90.920 | 92.260 | $99.47M | -4.81% |
| 2024-11-24 | 99.500 | 103.18 | 91.530 | 96.920 | $145.21M | -2.59% |
| 2024-11-23 | 92.200 | 106.36 | 92.080 | 99.500 | $317.25M | +7.92% |
| 2024-11-22 | 89.510 | 92.780 | 87.630 | 92.200 | $111.16M | +3.01% |
| 2024-11-21 | 83.410 | 93.000 | 81.540 | 89.510 | $129.06M | +7.35% |
| 2024-11-20 | 86.670 | 87.830 | 82.330 | 83.380 | $75.56M | -3.81% |
| 2024-11-19 | 89.210 | 90.180 | 85.070 | 86.680 | $87.99M | -2.85% |
| 2024-11-18 | 87.200 | 95.000 | 86.380 | 89.220 | $151.27M | +2.32% |
| 2024-11-17 | 95.440 | 97.430 | 84.680 | 87.200 | $157.10M | -8.61% |
| 2024-11-16 | 83.710 | 98.490 | 82.840 | 95.420 | $256.90M | +14.00% |
| 2024-11-15 | 82.370 | 87.370 | 78.840 | 83.700 | $133.87M | +1.60% |
| 2024-11-14 | 75.400 | 85.000 | 74.170 | 82.380 | $200.66M | +9.27% |
| 2024-11-13 | 76.690 | 77.930 | 71.860 | 75.390 | $97.74M | -1.70% |
| 2024-11-12 | 80.040 | 82.780 | 68.000 | 76.690 | $141.31M | -4.17% |
| 2024-11-11 | 76.580 | 80.370 | 74.570 | 80.030 | $115.85M | +4.51% |
| 2024-11-10 | 73.980 | 78.200 | 73.450 | 76.580 | $85.49M | +3.51% |
| 2024-11-09 | 72.790 | 74.190 | 71.580 | 73.980 | $28.38M | +1.65% |
| 2024-11-08 | 71.460 | 73.050 | 70.640 | 72.780 | $30.15M | +1.86% |
| 2024-11-07 | 71.000 | 72.390 | 69.880 | 71.450 | $32.70M | +0.62% |
| 2024-11-06 | 65.400 | 71.640 | 65.350 | 71.010 | $58.43M | +8.59% |
| 2024-11-05 | 65.560 | 67.280 | 64.850 | 65.390 | $25.66M | -0.26% |
| 2024-11-04 | 66.850 | 67.740 | 64.450 | 65.560 | $24.39M | -1.94% |
| 2024-11-03 | 69.200 | 69.290 | 65.280 | 66.860 | $22.00M | -3.38% |
| 2024-11-02 | 70.270 | 71.250 | 68.860 | 69.200 | $15.98M | -1.52% |
| 2024-11-01 | 69.330 | 71.090 | 67.700 | 70.270 | $27.74M | +1.36% |
| 2024-10-31 | 71.760 | 72.110 | 68.420 | 69.330 | $25.94M | -3.39% |
| 2024-10-30 | 73.990 | 74.270 | 71.490 | 71.760 | $21.04M | -3.00% |
| 2024-10-29 | 70.810 | 74.380 | 70.710 | 73.980 | $31.41M | +4.49% |
| 2024-10-28 | 71.100 | 71.570 | 69.600 | 70.800 | $23.66M | -0.37% |
| 2024-10-27 | 68.470 | 71.220 | 68.000 | 71.060 | $13.19M | +3.78% |
| 2024-10-26 | 68.830 | 69.720 | 68.070 | 68.470 | $17.11M | -0.54% |
| 2024-10-25 | 71.180 | 72.280 | 66.790 | 68.840 | $29.00M | -3.29% |
| 2024-10-24 | 70.050 | 71.330 | 69.290 | 71.180 | $18.68M | +1.63% |
| 2024-10-23 | 70.030 | 70.430 | 67.860 | 70.040 | $20.77M | +0.00% |
| 2024-10-22 | 70.770 | 71.620 | 69.390 | 70.040 | $49.42M | -1.03% |
| 2024-10-21 | 74.310 | 74.620 | 70.320 | 70.770 | $29.38M | -4.75% |
| 2024-10-20 | 74.900 | 75.880 | 73.600 | 74.300 | $22.02M | -0.80% |
| 2024-10-19 | 73.110 | 76.190 | 73.030 | 74.900 | $23.21M | +2.45% |
| 2024-10-18 | 72.790 | 74.870 | 71.890 | 73.110 | $33.99M | +0.43% |
| 2024-10-17 | 70.080 | 74.000 | 69.870 | 72.800 | $41.18M | +3.88% |
| 2024-10-16 | 70.870 | 73.070 | 69.320 | 70.080 | $46.98M | -1.11% |
| 2024-10-15 | 66.840 | 72.000 | 65.270 | 70.870 | $72.32M | +6.05% |
| 2024-10-14 | 64.800 | 67.370 | 64.120 | 66.830 | $25.97M | +3.13% |
| 2024-10-13 | 66.190 | 66.300 | 64.430 | 64.800 | $11.07M | -2.10% |
| 2024-10-12 | 65.590 | 66.650 | 65.070 | 66.190 | $10.35M | +0.93% |
| 2024-10-11 | 64.320 | 65.920 | 64.300 | 65.580 | $13.92M | +1.96% |
| 2024-10-10 | 64.590 | 65.090 | 63.220 | 64.320 | $14.09M | -0.42% |
| 2024-10-09 | 65.690 | 65.970 | 64.110 | 64.590 | $19.62M | -1.67% |
| 2024-10-08 | 64.770 | 66.160 | 64.520 | 65.690 | $15.57M | +1.42% |
| 2024-10-07 | 67.030 | 67.980 | 64.480 | 64.770 | $22.74M | -3.36% |
| 2024-10-06 | 66.300 | 67.650 | 66.110 | 67.020 | $13.80M | +1.10% |
| 2024-10-05 | 64.950 | 66.360 | 64.670 | 66.290 | $13.76M | +2.06% |
| 2024-10-04 | 63.450 | 65.200 | 63.290 | 64.950 | $14.98M | +2.38% |
| 2024-10-03 | 62.950 | 63.970 | 61.920 | 63.440 | $21.37M | +0.78% |
| 2024-10-02 | 63.400 | 64.770 | 62.230 | 62.950 | $21.15M | -0.73% |
| 2024-10-01 | 66.830 | 68.590 | 62.000 | 63.410 | $31.14M | -5.10% |
| 2024-09-30 | 69.270 | 69.380 | 66.280 | 66.820 | $23.67M | -3.54% |
| 2024-09-29 | 69.950 | 70.320 | 68.490 | 69.270 | $15.13M | -0.97% |
| 2024-09-28 | 71.130 | 71.520 | 69.010 | 69.950 | $22.75M | -1.66% |
| 2024-09-27 | 68.540 | 71.200 | 68.280 | 71.130 | $26.30M | +3.78% |
| 2024-09-26 | 66.550 | 68.580 | 65.630 | 68.540 | $19.83M | +2.99% |
| 2024-09-25 | 66.710 | 67.850 | 65.910 | 66.550 | $16.81M | -0.22% |
| 2024-09-24 | 66.950 | 67.170 | 65.660 | 66.700 | $20.69M | -0.39% |
| 2024-09-23 | 68.690 | 69.350 | 66.630 | 66.960 | $21.13M | -2.50% |
| 2024-09-22 | 66.850 | 68.820 | 66.460 | 68.680 | $20.64M | +2.75% |
| 2024-09-21 | 65.330 | 67.150 | 64.820 | 66.840 | $14.73M | +2.31% |
| 2024-09-20 | 65.390 | 66.450 | 64.330 | 65.330 | $23.51M | -0.11% |
| 2024-09-19 | 64.840 | 66.060 | 64.690 | 65.400 | $22.55M | +0.86% |
| 2024-09-18 | 63.760 | 64.860 | 62.390 | 64.840 | $19.30M | +1.68% |
| 2024-09-17 | 62.630 | 64.030 | 61.930 | 63.770 | $18.84M | +1.84% |
| 2024-09-16 | 63.240 | 63.750 | 62.100 | 62.620 | $18.30M | -0.98% |
| 2024-09-15 | 65.910 | 66.310 | 62.890 | 63.240 | $19.09M | -4.05% |
| 2024-09-14 | 64.920 | 66.760 | 64.870 | 65.910 | $27.29M | +1.54% |
| 2024-09-13 | 62.830 | 65.010 | 62.400 | 64.910 | $26.02M | +3.29% |
| 2024-09-12 | 62.170 | 63.120 | 61.520 | 62.840 | $23.88M | +1.05% |
| 2024-09-11 | 61.520 | 62.420 | 60.130 | 62.190 | $30.06M | +1.11% |
| 2024-09-10 | 61.410 | 61.770 | 60.350 | 61.510 | $23.03M | +0.15% |
| 2024-09-09 | 60.940 | 61.820 | 59.650 | 61.420 | $36.20M | +0.77% |
| 2024-09-08 | 62.060 | 62.320 | 59.890 | 60.950 | $24.16M | -1.80% |
| 2024-09-07 | 63.050 | 64.160 | 61.640 | 62.070 | $19.91M | -1.55% |
| 2024-09-06 | 66.070 | 66.810 | 61.180 | 63.050 | $32.40M | -4.59% |
| 2024-09-05 | 65.410 | 68.550 | 64.430 | 66.080 | $48.59M | +1.01% |
| 2024-09-04 | 64.360 | 66.220 | 62.020 | 65.420 | $27.69M | +1.65% |
| 2024-09-03 | 65.330 | 66.380 | 64.300 | 64.360 | $20.98M | -1.48% |
| 2024-09-02 | 63.570 | 65.740 | 62.600 | 65.330 | $21.69M | +2.74% |
| 2024-09-01 | 64.960 | 65.130 | 62.840 | 63.590 | $17.68M | -2.12% |
| 2024-08-31 | 64.930 | 66.450 | 64.860 | 64.970 | $21.83M | +0.05% |
| 2024-08-30 | 62.460 | 65.420 | 61.550 | 64.940 | $28.22M | +3.95% |
| 2024-08-29 | 61.830 | 63.960 | 61.090 | 62.470 | $40.41M | +1.05% |
| 2024-08-28 | 60.370 | 62.380 | 59.400 | 61.820 | $24.00M | +2.38% |
| 2024-08-27 | 63.000 | 63.970 | 59.000 | 60.380 | $24.98M | -4.17% |
| 2024-08-26 | 64.820 | 65.100 | 62.970 | 63.010 | $20.88M | -2.79% |
| 2024-08-25 | 66.570 | 66.870 | 64.420 | 64.820 | $17.88M | -2.63% |
| 2024-08-24 | 66.100 | 67.990 | 65.430 | 66.570 | $20.49M | +0.71% |
| 2024-08-23 | 63.770 | 66.880 | 63.470 | 66.100 | $27.69M | +3.65% |
| 2024-08-22 | 64.270 | 64.370 | 62.480 | 63.770 | $20.39M | -0.78% |
| 2024-08-21 | 64.410 | 64.770 | 62.060 | 64.270 | $28.77M | -0.22% |
| 2024-08-20 | 66.320 | 67.300 | 63.150 | 64.410 | $27.60M | -2.88% |
| 2024-08-19 | 66.340 | 67.420 | 65.590 | 66.320 | $21.70M | -0.02% |
| 2024-08-18 | 67.590 | 68.160 | 66.090 | 66.330 | $19.53M | -1.86% |
| 2024-08-17 | 66.490 | 67.870 | 65.880 | 67.590 | $14.64M | +1.65% |
| 2024-08-16 | 65.330 | 66.790 | 64.280 | 66.490 | $27.98M | +1.78% |
| 2024-08-15 | 64.050 | 66.890 | 63.590 | 65.330 | $37.22M | +1.98% |
| 2024-08-14 | 63.430 | 64.690 | 62.570 | 64.060 | $21.36M | +0.98% |
| 2024-08-13 | 61.500 | 63.520 | 61.120 | 63.440 | $18.51M | +3.15% |
| 2024-08-12 | 59.730 | 62.060 | 59.170 | 61.500 | $27.10M | +2.96% |
| 2024-08-11 | 61.170 | 62.420 | 58.810 | 59.730 | $18.63M | -2.34% |
| 2024-08-10 | 60.720 | 61.550 | 60.140 | 61.160 | $12.17M | +0.72% |
| 2024-08-09 | 61.150 | 61.240 | 59.330 | 60.720 | $17.27M | -0.72% |
| 2024-08-08 | 56.000 | 62.000 | 55.160 | 61.160 | $22.02M | +9.23% |
| 2024-08-07 | 58.240 | 59.500 | 55.350 | 55.990 | $35.57M | -3.88% |
| 2024-08-06 | 56.090 | 59.320 | 55.980 | 58.250 | $28.60M | +3.87% |
| 2024-08-05 | 62.470 | 62.580 | 49.800 | 56.080 | $118.80M | -10.21% |
| 2024-08-04 | 64.660 | 65.250 | 60.310 | 62.460 | $19.82M | -3.39% |
| 2024-08-03 | 65.050 | 66.380 | 62.570 | 64.650 | $24.20M | -0.63% |
| 2024-08-02 | 69.580 | 69.970 | 63.970 | 65.060 | $26.44M | -6.51% |
| 2024-08-01 | 70.150 | 71.450 | 65.940 | 69.590 | $28.21M | -0.78% |
| 2024-07-31 | 71.690 | 72.930 | 69.860 | 70.140 | $18.36M | -2.16% |
| 2024-07-30 | 73.690 | 74.560 | 71.080 | 71.690 | $17.72M | -2.71% |
| 2024-07-29 | 71.080 | 76.780 | 71.040 | 73.690 | $43.08M | +3.69% |
| 2024-07-28 | 71.300 | 71.770 | 70.340 | 71.070 | $10.63M | -0.35% |
| 2024-07-27 | 71.310 | 72.370 | 70.270 | 71.320 | $18.25M | +0.01% |
| 2024-07-26 | 68.800 | 71.700 | 68.760 | 71.310 | $16.66M | +3.66% |
| 2024-07-25 | 71.280 | 71.660 | 67.290 | 68.790 | $28.31M | -3.51% |
| 2024-07-24 | 72.920 | 73.670 | 70.740 | 71.290 | $19.01M | -2.24% |
| 2024-07-23 | 71.250 | 73.110 | 70.430 | 72.920 | $25.42M | +2.33% |
| 2024-07-22 | 73.990 | 74.610 | 70.700 | 71.260 | $27.07M | -3.68% |
| 2024-07-21 | 73.040 | 74.130 | 71.210 | 73.980 | $19.33M | +1.30% |
| 2024-07-20 | 73.410 | 73.920 | 72.310 | 73.030 | $14.64M | -0.50% |
| 2024-07-19 | 71.640 | 74.130 | 69.670 | 73.400 | $25.65M | +2.47% |
| 2024-07-18 | 71.370 | 72.950 | 70.500 | 71.630 | $17.15M | +0.35% |
| 2024-07-17 | 73.200 | 74.250 | 71.120 | 71.380 | $24.99M | -2.50% |
| 2024-07-16 | 72.290 | 74.090 | 70.340 | 73.210 | $31.60M | +1.27% |
| 2024-07-15 | 69.910 | 72.530 | 69.670 | 72.290 | $30.86M | +3.39% |
| 2024-07-14 | 69.820 | 70.510 | 69.230 | 69.920 | $16.00M | +0.14% |
| 2024-07-13 | 69.260 | 70.680 | 69.130 | 69.820 | $18.09M | +0.82% |
| 2024-07-12 | 67.360 | 69.420 | 66.780 | 69.250 | $27.59M | +2.81% |
| 2024-07-11 | 66.960 | 69.140 | 66.420 | 67.360 | $20.04M | +0.60% |
| 2024-07-10 | 65.310 | 67.300 | 64.500 | 66.960 | $19.07M | +2.54% |
| 2024-07-09 | 64.920 | 66.300 | 64.260 | 65.300 | $15.57M | +0.59% |
| 2024-07-08 | 62.040 | 67.030 | 59.250 | 64.920 | $34.61M | +4.63% |
| 2024-07-07 | 65.400 | 65.570 | 61.630 | 62.050 | $18.33M | -5.11% |
| 2024-07-06 | 61.850 | 65.670 | 61.400 | 65.390 | $20.35M | +5.72% |
| 2024-07-05 | 65.420 | 65.580 | 56.860 | 61.850 | $86.46M | -5.46% |
| 2024-07-04 | 72.080 | 72.420 | 65.000 | 65.420 | $36.63M | -9.24% |
| 2024-07-03 | 76.040 | 76.210 | 71.780 | 72.080 | $29.13M | -5.21% |
| 2024-07-02 | 74.380 | 76.210 | 74.280 | 76.040 | $18.31M | +2.23% |
| 2024-07-01 | 75.320 | 75.960 | 74.170 | 74.380 | $20.28M | -1.23% |
| 2024-06-30 | 74.940 | 75.980 | 74.110 | 75.310 | $23.83M | +0.48% |
| 2024-06-29 | 72.900 | 76.900 | 72.870 | 74.950 | $26.09M | +2.81% |
| 2024-06-28 | 73.280 | 74.760 | 72.540 | 72.900 | $30.38M | -0.52% |
| 2024-06-27 | 71.020 | 73.350 | 70.550 | 73.280 | $21.60M | +3.18% |
| 2024-06-26 | 71.350 | 71.950 | 70.360 | 71.020 | $20.45M | -0.46% |
| 2024-06-25 | 69.680 | 72.030 | 69.400 | 71.350 | $26.12M | +2.40% |
| 2024-06-24 | 73.370 | 73.450 | 67.500 | 69.680 | $49.91M | -5.03% |
| 2024-06-23 | 74.600 | 75.060 | 73.230 | 73.370 | $13.61M | -1.66% |
| 2024-06-22 | 74.170 | 74.880 | 73.560 | 74.610 | $13.29M | +0.59% |
| 2024-06-21 | 74.700 | 74.730 | 72.170 | 74.170 | $38.39M | -0.70% |
| 2024-06-20 | 73.770 | 75.350 | 73.240 | 74.690 | $27.70M | +1.25% |
| 2024-06-19 | 72.660 | 74.970 | 72.500 | 73.770 | $23.45M | +1.53% |
| 2024-06-18 | 76.600 | 76.770 | 70.650 | 72.660 | $53.15M | -5.13% |
| 2024-06-17 | 78.990 | 79.240 | 75.100 | 76.590 | $35.05M | -3.03% |
| 2024-06-16 | 79.230 | 80.150 | 78.630 | 78.980 | $15.03M | -0.32% |
| 2024-06-15 | 77.610 | 79.470 | 77.450 | 79.230 | $18.43M | +2.09% |
| 2024-06-14 | 79.150 | 80.270 | 75.900 | 77.610 | $40.33M | -1.95% |
| 2024-06-13 | 78.500 | 79.790 | 77.270 | 79.150 | $29.52M | +0.83% |
| 2024-06-12 | 77.310 | 79.280 | 76.330 | 78.500 | $37.07M | +1.53% |
| 2024-06-11 | 79.670 | 79.850 | 75.550 | 77.320 | $52.45M | -2.94% |
| 2024-06-10 | 80.500 | 80.520 | 79.070 | 79.660 | $19.56M | -1.03% |
| 2024-06-09 | 79.960 | 80.710 | 79.490 | 80.490 | $13.13M | +0.65% |
| 2024-06-08 | 80.130 | 80.460 | 78.840 | 79.970 | $20.54M | -0.20% |
| 2024-06-07 | 84.190 | 84.830 | 75.000 | 80.130 | $63.14M | -4.82% |
| 2024-06-06 | 85.440 | 85.840 | 84.160 | 84.190 | $25.20M | -1.46% |
| 2024-06-05 | 83.660 | 85.470 | 83.490 | 85.440 | $25.47M | +2.14% |
| 2024-06-04 | 82.830 | 83.700 | 81.110 | 83.650 | $28.06M | +1.00% |
| 2024-06-03 | 83.110 | 84.290 | 82.650 | 82.820 | $31.66M | -0.35% |
| 2024-06-02 | 83.480 | 83.530 | 82.200 | 83.110 | $23.63M | -0.44% |
| 2024-06-01 | 83.210 | 83.740 | 82.920 | 83.480 | $14.34M | +0.32% |
| 2024-05-31 | 84.430 | 84.700 | 82.020 | 83.210 | $29.73M | -1.43% |
| 2024-05-30 | 83.580 | 85.540 | 81.900 | 84.420 | $37.13M | +0.99% |
| 2024-05-29 | 83.440 | 84.210 | 82.630 | 83.590 | $27.95M | +0.18% |
| 2024-05-28 | 85.240 | 85.540 | 82.060 | 83.440 | $39.68M | -2.11% |
| 2024-05-27 | 83.910 | 86.430 | 83.820 | 85.240 | $29.49M | +1.60% |
| 2024-05-26 | 84.990 | 85.260 | 83.540 | 83.900 | $23.58M | -1.27% |
| 2024-05-25 | 85.000 | 85.980 | 84.430 | 84.980 | $21.37M | -0.02% |
| 2024-05-24 | 85.450 | 86.480 | 84.010 | 85.000 | $50.47M | -0.53% |
| 2024-05-23 | 85.780 | 87.950 | 80.530 | 85.450 | $83.95M | -0.38% |
| 2024-05-22 | 88.260 | 88.480 | 84.880 | 85.780 | $46.54M | -2.81% |
| 2024-05-21 | 88.640 | 89.630 | 87.000 | 88.260 | $80.03M | -0.43% |
| 2024-05-20 | 82.400 | 89.110 | 82.390 | 88.640 | $51.29M | +7.57% |
| 2024-05-19 | 83.840 | 84.380 | 81.770 | 82.400 | $18.92M | -1.72% |
| 2024-05-18 | 84.150 | 84.810 | 83.430 | 83.840 | $18.12M | -0.36% |
| 2024-05-17 | 82.430 | 84.230 | 81.920 | 84.140 | $27.17M | +2.07% |
| 2024-05-16 | 82.450 | 83.240 | 81.370 | 82.430 | $28.61M | -0.02% |
| 2024-05-15 | 78.770 | 82.870 | 78.230 | 82.450 | $37.26M | +4.65% |
| 2024-05-14 | 80.620 | 81.670 | 78.530 | 78.790 | $38.59M | -2.27% |
| 2024-05-13 | 81.420 | 82.610 | 78.950 | 80.620 | $36.41M | -0.97% |
| 2024-05-12 | 81.390 | 82.180 | 80.840 | 81.410 | $15.23M | +0.02% |
| 2024-05-11 | 80.220 | 82.290 | 80.130 | 81.390 | $20.92M | +1.46% |
| 2024-05-10 | 83.070 | 83.480 | 79.550 | 80.220 | $34.30M | -3.44% |
| 2024-05-09 | 81.690 | 83.160 | 80.700 | 83.080 | $28.88M | +1.69% |
| 2024-05-08 | 80.820 | 82.330 | 79.320 | 81.700 | $39.35M | +1.06% |
| 2024-05-07 | 80.790 | 82.650 | 79.780 | 80.840 | $40.15M | +0.06% |
| 2024-05-06 | 81.320 | 84.200 | 80.010 | 80.790 | $47.62M | -0.65% |
| 2024-05-05 | 81.660 | 81.780 | 80.370 | 81.320 | $27.33M | -0.42% |
| 2024-05-04 | 81.860 | 83.010 | 81.420 | 81.660 | $24.20M | -0.23% |
| 2024-05-03 | 80.030 | 82.620 | 79.330 | 81.850 | $34.54M | +2.29% |
| 2024-05-02 | 80.170 | 81.280 | 78.660 | 80.020 | $31.94M | -0.19% |
| 2024-05-01 | 79.480 | 80.890 | 74.600 | 80.170 | $55.47M | +0.86% |
| 2024-04-30 | 83.520 | 84.560 | 77.190 | 79.490 | $49.31M | -4.81% |
| 2024-04-29 | 83.980 | 85.640 | 81.730 | 83.510 | $43.24M | -0.57% |
| 2024-04-28 | 83.880 | 85.430 | 83.570 | 83.990 | $32.51M | +0.13% |
| 2024-04-27 | 88.100 | 88.460 | 83.140 | 83.880 | $59.79M | -4.79% |
| 2024-04-26 | 83.770 | 88.590 | 83.090 | 88.100 | $91.99M | +5.16% |
| 2024-04-25 | 83.250 | 85.070 | 81.830 | 83.780 | $56.00M | +0.64% |
| 2024-04-24 | 85.000 | 87.720 | 82.340 | 83.250 | $79.56M | -2.08% |
| 2024-04-23 | 85.390 | 86.390 | 83.980 | 85.020 | $37.05M | -0.43% |
| 2024-04-22 | 84.160 | 86.490 | 83.950 | 85.390 | $50.28M | +1.46% |
| 2024-04-21 | 85.030 | 85.690 | 82.730 | 84.160 | $30.58M | -1.03% |
| 2024-04-20 | 80.860 | 85.980 | 80.270 | 85.040 | $36.36M | +5.16% |
| 2024-04-19 | 80.760 | 82.200 | 75.770 | 80.870 | $59.37M | +0.15% |
| 2024-04-18 | 80.190 | 82.530 | 78.640 | 80.750 | $70.15M | +0.70% |
| 2024-04-17 | 79.940 | 80.820 | 76.250 | 80.190 | $51.43M | +0.31% |
| 2024-04-16 | 78.120 | 80.440 | 75.310 | 79.940 | $60.31M | +2.36% |
| 2024-04-15 | 79.720 | 82.830 | 75.610 | 78.100 | $111.82M | -2.03% |
| 2024-04-14 | 77.330 | 80.440 | 73.610 | 79.720 | $126.58M | +3.09% |
| 2024-04-13 | 86.100 | 86.670 | 70.500 | 77.330 | $209.11M | -10.16% |
| 2024-04-12 | 98.770 | 99.580 | 79.860 | 86.080 | $187.33M | -12.86% |
| 2024-04-11 | 96.710 | 99.960 | 94.870 | 98.780 | $78.07M | +2.14% |
| 2024-04-10 | 97.540 | 98.300 | 93.500 | 96.710 | $85.89M | -0.84% |
| 2024-04-09 | 103.27 | 103.46 | 96.430 | 97.530 | $91.24M | -5.56% |
| 2024-04-08 | 101.21 | 106.06 | 99.520 | 103.27 | $104.81M | +2.04% |
| 2024-04-07 | 101.60 | 105.99 | 100.11 | 101.21 | $96.73M | -0.38% |
| 2024-04-06 | 97.830 | 102.47 | 97.170 | 101.60 | $77.33M | +3.86% |
| 2024-04-05 | 98.410 | 100.25 | 95.000 | 97.820 | $122.10M | -0.57% |
| 2024-04-04 | 98.330 | 104.30 | 96.230 | 98.380 | $179.05M | +0.05% |
| 2024-04-03 | 106.77 | 109.86 | 96.500 | 98.330 | $190.13M | -7.89% |
| 2024-04-02 | 99.210 | 108.99 | 93.100 | 106.75 | $293.93M | +7.61% |
| 2024-04-01 | 105.01 | 112.80 | 97.230 | 99.200 | $263.86M | -5.53% |
| 2024-03-31 | 102.84 | 106.87 | 101.41 | 105.01 | $107.33M | +2.11% |
| 2024-03-30 | 109.06 | 109.25 | 101.06 | 102.84 | $129.62M | -5.70% |
| 2024-03-29 | 94.110 | 110.44 | 92.750 | 109.06 | $337.04M | +15.89% |
| 2024-03-28 | 93.550 | 96.590 | 93.330 | 94.110 | $105.73M | +0.60% |
| 2024-03-27 | 95.760 | 99.000 | 92.300 | 93.550 | $171.54M | -2.32% |
| 2024-03-26 | 90.590 | 97.060 | 87.530 | 95.770 | $163.69M | +5.73% |
| 2024-03-25 | 89.660 | 92.060 | 88.540 | 90.580 | $98.83M | +1.04% |
| 2024-03-24 | 85.260 | 90.800 | 85.250 | 89.650 | $93.18M | +5.15% |
| 2024-03-23 | 83.400 | 87.500 | 82.850 | 85.260 | $68.91M | +2.23% |
| 2024-03-22 | 85.740 | 86.220 | 80.580 | 83.400 | $60.54M | -2.74% |
| 2024-03-21 | 84.650 | 87.020 | 83.570 | 85.750 | $79.85M | +1.30% |
| 2024-03-20 | 78.450 | 85.290 | 76.970 | 84.650 | $110.62M | +7.90% |
| 2024-03-19 | 86.760 | 87.790 | 77.130 | 78.450 | $158.81M | -9.59% |
| 2024-03-18 | 85.930 | 88.060 | 80.760 | 86.770 | $82.45M | +0.98% |
| 2024-03-17 | 84.120 | 86.790 | 80.700 | 85.930 | $72.48M | +2.15% |
| 2024-03-16 | 89.770 | 90.750 | 82.250 | 84.120 | $100.25M | -6.27% |
| 2024-03-15 | 94.080 | 95.390 | 83.330 | 89.750 | $144.03M | -4.60% |
| 2024-03-14 | 97.240 | 98.240 | 89.550 | 94.080 | $136.38M | -3.25% |
| 2024-03-13 | 97.520 | 98.950 | 94.030 | 97.240 | $110.05M | -0.29% |
| 2024-03-12 | 103.87 | 104.27 | 91.770 | 97.520 | $239.50M | -6.10% |
| 2024-03-11 | 87.430 | 105.70 | 83.220 | 103.86 | $301.85M | +18.79% |
| 2024-03-10 | 90.660 | 90.820 | 85.350 | 87.430 | $63.37M | -3.57% |
| 2024-03-09 | 88.330 | 90.970 | 86.770 | 90.670 | $80.48M | +2.66% |
| 2024-03-08 | 88.000 | 89.480 | 83.780 | 88.320 | $113.68M | +0.36% |
| 2024-03-07 | 85.870 | 89.990 | 83.380 | 88.000 | $110.33M | +2.48% |
| 2024-03-06 | 81.930 | 87.400 | 79.760 | 85.870 | $119.54M | +4.81% |
| 2024-03-05 | 88.940 | 91.860 | 72.000 | 81.930 | $256.31M | -7.89% |
| 2024-03-04 | 90.700 | 92.690 | 87.490 | 88.950 | $144.13M | -1.93% |
| 2024-03-03 | 94.480 | 94.680 | 83.510 | 90.700 | $120.04M | -4.01% |
| 2024-03-02 | 84.890 | 94.500 | 84.450 | 94.490 | $200.61M | +11.33% |
| 2024-03-01 | 79.930 | 86.180 | 79.930 | 84.870 | $108.51M | +6.19% |
| 2024-02-29 | 74.480 | 84.960 | 73.870 | 79.920 | $198.68M | +7.30% |
| 2024-02-28 | 73.970 | 77.940 | 70.270 | 74.480 | $134.63M | +0.69% |
| 2024-02-27 | 71.930 | 76.380 | 71.930 | 73.970 | $114.34M | +2.84% |
| 2024-02-26 | 70.160 | 72.990 | 69.100 | 71.930 | $53.54M | +2.52% |
| 2024-02-25 | 70.410 | 70.610 | 69.750 | 70.160 | $23.34M | -0.36% |
| 2024-02-24 | 68.790 | 70.670 | 68.620 | 70.410 | $25.74M | +2.34% |
| 2024-02-23 | 68.790 | 69.100 | 67.480 | 68.800 | $27.00M | +0.00% |
| 2024-02-22 | 68.910 | 69.760 | 67.910 | 68.800 | $35.69M | -0.15% |
| 2024-02-21 | 69.650 | 69.690 | 67.320 | 68.900 | $32.27M | -1.08% |
| 2024-02-20 | 71.290 | 71.480 | 67.410 | 69.650 | $54.60M | -2.31% |
| 2024-02-19 | 70.800 | 71.740 | 70.420 | 71.300 | $37.06M | +0.71% |
| 2024-02-18 | 69.970 | 71.350 | 69.820 | 70.800 | $27.70M | +1.19% |
| 2024-02-17 | 70.590 | 70.700 | 68.000 | 69.970 | $30.39M | -0.88% |
| 2024-02-16 | 69.760 | 70.990 | 68.610 | 70.590 | $39.55M | +1.19% |
| 2024-02-15 | 69.810 | 70.950 | 69.000 | 69.760 | $62.40M | -0.07% |
| 2024-02-14 | 68.970 | 70.760 | 68.410 | 69.810 | $73.42M | +1.22% |
| 2024-02-13 | 72.810 | 73.160 | 68.100 | 68.970 | $74.83M | -5.29% |
| 2024-02-12 | 71.550 | 73.460 | 70.320 | 72.820 | $35.10M | +1.77% |
| 2024-02-11 | 70.790 | 73.100 | 70.600 | 71.550 | $44.28M | +1.06% |
| 2024-02-10 | 70.640 | 71.300 | 69.930 | 70.800 | $26.09M | +0.23% |
| 2024-02-09 | 70.540 | 71.950 | 70.070 | 70.640 | $54.93M | +0.16% |
| 2024-02-08 | 68.630 | 70.660 | 68.360 | 70.530 | $31.87M | +2.78% |
| 2024-02-07 | 68.290 | 68.830 | 67.750 | 68.620 | $24.26M | +0.48% |
| 2024-02-06 | 67.710 | 68.800 | 67.550 | 68.290 | $21.61M | +0.87% |
| 2024-02-05 | 66.950 | 68.260 | 66.580 | 67.700 | $18.42M | +1.14% |
| 2024-02-04 | 68.820 | 68.900 | 66.460 | 66.940 | $19.52M | -2.72% |
| 2024-02-03 | 68.050 | 69.200 | 67.900 | 68.810 | $14.77M | +1.12% |
| 2024-02-02 | 67.550 | 68.430 | 67.320 | 68.050 | $14.22M | +0.76% |
| 2024-02-01 | 66.760 | 68.130 | 65.700 | 67.540 | $19.31M | +1.17% |
| 2024-01-31 | 67.480 | 70.070 | 66.140 | 66.760 | $41.75M | -1.05% |
| 2024-01-30 | 68.430 | 68.740 | 67.170 | 67.470 | $20.43M | -1.40% |
| 2024-01-29 | 68.340 | 68.790 | 66.840 | 68.430 | $29.55M | +0.12% |
| 2024-01-28 | 68.050 | 68.490 | 67.290 | 68.350 | $20.45M | +0.43% |
| 2024-01-27 | 67.050 | 68.330 | 66.340 | 68.060 | $16.78M | +1.51% |
| 2024-01-26 | 65.500 | 67.550 | 65.190 | 67.050 | $21.39M | +2.37% |
| 2024-01-25 | 66.120 | 66.160 | 64.560 | 65.500 | $18.01M | -0.95% |
| 2024-01-24 | 65.500 | 66.350 | 64.860 | 66.130 | $25.24M | +0.96% |
| 2024-01-23 | 67.360 | 68.430 | 63.190 | 65.500 | $45.86M | -2.76% |
| 2024-01-22 | 71.750 | 72.710 | 66.670 | 67.360 | $54.00M | -6.12% |
| 2024-01-21 | 71.350 | 72.300 | 70.500 | 71.750 | $22.23M | +0.55% |
| 2024-01-20 | 71.300 | 72.760 | 70.450 | 71.360 | $43.87M | +0.10% |
| 2024-01-19 | 68.110 | 71.570 | 66.970 | 71.290 | $44.98M | +4.67% |
| 2024-01-18 | 69.460 | 70.340 | 66.210 | 68.110 | $51.00M | -1.94% |
| 2024-01-17 | 69.440 | 70.000 | 68.350 | 69.460 | $26.53M | +0.03% |
| 2024-01-16 | 69.150 | 70.530 | 68.380 | 69.440 | $32.19M | +0.45% |
| 2024-01-15 | 69.800 | 71.620 | 68.790 | 69.130 | $27.15M | -0.93% |
| 2024-01-14 | 71.980 | 72.300 | 69.430 | 69.780 | $34.38M | -3.06% |
| 2024-01-13 | 72.970 | 73.600 | 70.980 | 71.980 | $45.32M | -1.36% |
| 2024-01-12 | 71.880 | 77.190 | 70.400 | 72.970 | $128.59M | +1.52% |
| 2024-01-11 | 70.100 | 74.620 | 69.540 | 71.880 | $87.23M | +2.54% |
| 2024-01-10 | 66.990 | 71.200 | 65.000 | 70.100 | $57.77M | +4.64% |
| 2024-01-09 | 67.720 | 67.820 | 64.160 | 66.990 | $53.62M | -1.09% |
| 2024-01-08 | 64.270 | 68.370 | 61.000 | 67.730 | $59.77M | +5.38% |
| 2024-01-07 | 65.650 | 66.380 | 63.680 | 64.270 | $23.29M | -2.09% |
| 2024-01-06 | 65.990 | 66.080 | 63.220 | 65.640 | $26.23M | -0.55% |
| 2024-01-05 | 66.410 | 66.730 | 63.400 | 66.000 | $43.10M | -0.62% |
| 2024-01-04 | 65.230 | 67.110 | 64.500 | 66.410 | $47.88M | +1.79% |
| 2024-01-03 | 72.960 | 73.610 | 57.710 | 65.240 | $100.33M | -10.59% |
| 2024-01-02 | 74.720 | 75.900 | 72.480 | 72.970 | $45.21M | -2.34% |
| 2024-01-01 | 72.830 | 74.780 | 72.060 | 74.720 | $22.63M | +2.60% |
How to read it. Each row is one UTC day of Binance spot LTCUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 13 Dec 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot LTCUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Litecoin price history FAQ
What is Litecoin's all-time high?
413.49 on 10 May 2021 (the highest daily high of Binance spot LTCUSDT); the latest price is -85.95% from it.
Where does the price history of Litecoin come from?
From LTCUSDT daily candles on Binance spot, from 13 Dec 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.