Avalanche (AVAX) Price History
Daily Avalanche price history from Binance spot AVAXUSDT since 22 Sep 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Avalanche's all-time high on Binance spot AVAXUSDT is 147.00, reached on 21 Nov 2021; the latest price, 9.505, is -93.53% from it. Its biggest one-day gain since 22 Sep 2020 was +71.33% on 10 Feb 2021, and its biggest one-day drop -37.49% on 19 May 2021. Over the last 30 days Avalanche is up 15.86%; its lowest daily low since listing was 0.8500 on 22 Sep 2020.
All-time high
147.00
21 Nov 2021-93.53% from it
All-time low since listing
0.8500
22 Sep 2020+1018.24% since
Largest one-day gain
+71.33%
10 Feb 2021close to close
Largest one-day drop
-37.49%
19 May 2021close to close
Widest daily range
723.5%
22 Sep 20200.8500 – 7.000
Change vs today
9.505
7 days -13.40%30 days +15.86%1 year -52.97%3 years +4.91%
Avalanche daily prices, 2023
AVAXUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 39.330 | 40.550 | 37.510 | 38.550 | $87.26M | -1.98% |
| 2023-12-30 | 40.180 | 40.360 | 38.150 | 39.330 | $87.48M | -2.12% |
| 2023-12-29 | 39.800 | 42.150 | 38.500 | 40.180 | $205.18M | +0.95% |
| 2023-12-28 | 42.400 | 43.390 | 39.230 | 39.800 | $206.54M | -6.11% |
| 2023-12-27 | 44.410 | 44.950 | 41.870 | 42.390 | $181.96M | -4.55% |
| 2023-12-26 | 48.180 | 48.350 | 40.530 | 44.410 | $215.97M | -7.82% |
| 2023-12-25 | 47.680 | 48.900 | 45.940 | 48.180 | $197.04M | +1.05% |
| 2023-12-24 | 48.040 | 49.960 | 46.320 | 47.680 | $306.55M | -0.77% |
| 2023-12-23 | 45.350 | 48.270 | 43.340 | 48.050 | $211.93M | +5.95% |
| 2023-12-22 | 45.960 | 48.880 | 43.660 | 45.350 | $301.99M | -1.35% |
| 2023-12-21 | 43.460 | 47.380 | 43.060 | 45.970 | $328.79M | +5.78% |
| 2023-12-20 | 39.730 | 44.490 | 39.080 | 43.460 | $274.64M | +9.36% |
| 2023-12-19 | 41.150 | 42.170 | 38.730 | 39.740 | $192.93M | -3.45% |
| 2023-12-18 | 40.620 | 41.440 | 36.500 | 41.160 | $268.77M | +1.33% |
| 2023-12-17 | 42.230 | 44.060 | 40.280 | 40.620 | $208.15M | -3.79% |
| 2023-12-16 | 39.720 | 45.330 | 38.500 | 42.220 | $371.40M | +6.32% |
| 2023-12-15 | 39.290 | 42.270 | 38.520 | 39.710 | $361.85M | +1.04% |
| 2023-12-14 | 38.980 | 40.340 | 36.510 | 39.300 | $277.75M | +0.80% |
| 2023-12-13 | 37.490 | 41.470 | 34.020 | 38.990 | $447.89M | +4.00% |
| 2023-12-12 | 38.040 | 42.890 | 36.000 | 37.490 | $493.05M | -1.45% |
| 2023-12-11 | 37.140 | 39.390 | 31.600 | 38.040 | $636.03M | +2.42% |
| 2023-12-10 | 31.910 | 37.990 | 31.520 | 37.140 | $311.31M | +16.39% |
| 2023-12-09 | 30.440 | 34.260 | 30.440 | 31.910 | $332.72M | +4.83% |
| 2023-12-08 | 26.280 | 30.800 | 26.030 | 30.440 | $225.20M | +15.83% |
| 2023-12-07 | 26.200 | 27.900 | 25.710 | 26.280 | $187.85M | +0.31% |
| 2023-12-06 | 24.540 | 27.680 | 24.450 | 26.200 | $282.00M | +6.76% |
| 2023-12-05 | 22.670 | 24.830 | 21.810 | 24.540 | $143.30M | +8.20% |
| 2023-12-04 | 21.940 | 23.200 | 20.560 | 22.680 | $117.44M | +3.37% |
| 2023-12-03 | 22.240 | 22.740 | 21.590 | 21.940 | $54.19M | -1.35% |
| 2023-12-02 | 21.860 | 22.450 | 21.750 | 22.240 | $46.72M | +1.69% |
| 2023-12-01 | 21.400 | 22.640 | 21.100 | 21.870 | $91.83M | +2.24% |
| 2023-11-30 | 21.120 | 21.500 | 20.810 | 21.390 | $58.40M | +1.28% |
| 2023-11-29 | 20.690 | 21.560 | 20.550 | 21.120 | $78.19M | +2.13% |
| 2023-11-28 | 20.360 | 20.860 | 19.470 | 20.680 | $64.76M | +1.62% |
| 2023-11-27 | 21.070 | 21.300 | 19.820 | 20.350 | $61.23M | -3.37% |
| 2023-11-26 | 21.360 | 21.520 | 20.100 | 21.060 | $59.24M | -1.40% |
| 2023-11-25 | 20.890 | 21.480 | 20.630 | 21.360 | $43.65M | +2.25% |
| 2023-11-24 | 20.640 | 21.880 | 20.450 | 20.890 | $77.98M | +1.21% |
| 2023-11-23 | 20.790 | 21.490 | 20.420 | 20.640 | $65.34M | -0.67% |
| 2023-11-22 | 19.020 | 21.250 | 18.960 | 20.780 | $125.31M | +9.25% |
| 2023-11-21 | 20.860 | 22.290 | 18.900 | 19.020 | $233.04M | -8.78% |
| 2023-11-20 | 22.840 | 23.250 | 20.710 | 20.850 | $128.54M | -8.75% |
| 2023-11-19 | 22.000 | 23.040 | 20.750 | 22.850 | $115.53M | +3.91% |
| 2023-11-18 | 21.940 | 22.690 | 20.170 | 21.990 | $129.83M | +0.23% |
| 2023-11-17 | 21.710 | 24.690 | 20.000 | 21.940 | $353.41M | +1.06% |
| 2023-11-16 | 20.690 | 24.070 | 20.230 | 21.710 | $386.57M | +4.88% |
| 2023-11-15 | 17.050 | 20.950 | 17.010 | 20.700 | $287.49M | +21.41% |
| 2023-11-14 | 16.120 | 18.100 | 15.560 | 17.050 | $181.13M | +5.77% |
| 2023-11-13 | 18.980 | 19.750 | 16.100 | 16.120 | $167.18M | -15.07% |
| 2023-11-12 | 16.800 | 19.730 | 15.870 | 18.980 | $233.12M | +13.04% |
| 2023-11-11 | 14.750 | 17.000 | 13.990 | 16.790 | $159.07M | +13.91% |
| 2023-11-10 | 12.970 | 14.850 | 12.880 | 14.740 | $106.18M | +13.73% |
| 2023-11-09 | 12.980 | 13.960 | 11.900 | 12.960 | $83.84M | -0.23% |
| 2023-11-08 | 12.800 | 13.150 | 12.660 | 12.990 | $26.25M | +1.41% |
| 2023-11-07 | 13.070 | 13.100 | 12.290 | 12.810 | $34.14M | -2.06% |
| 2023-11-06 | 12.340 | 13.170 | 12.240 | 13.080 | $38.43M | +5.91% |
| 2023-11-05 | 12.210 | 12.670 | 12.100 | 12.350 | $31.70M | +1.06% |
| 2023-11-04 | 12.120 | 12.330 | 11.920 | 12.220 | $17.79M | +0.91% |
| 2023-11-03 | 11.880 | 12.190 | 11.430 | 12.110 | $28.64M | +1.94% |
| 2023-11-02 | 12.230 | 12.550 | 11.430 | 11.880 | $50.51M | -2.86% |
| 2023-11-01 | 11.320 | 12.330 | 10.880 | 12.230 | $55.83M | +7.94% |
| 2023-10-31 | 11.460 | 11.760 | 11.000 | 11.330 | $38.19M | -1.13% |
| 2023-10-30 | 11.380 | 11.690 | 11.060 | 11.460 | $24.68M | +0.79% |
| 2023-10-29 | 10.970 | 11.440 | 10.770 | 11.370 | $22.50M | +3.65% |
| 2023-10-28 | 10.600 | 11.090 | 10.550 | 10.970 | $28.28M | +3.59% |
| 2023-10-27 | 11.050 | 11.070 | 10.380 | 10.590 | $27.01M | -4.16% |
| 2023-10-26 | 10.520 | 11.470 | 10.370 | 11.050 | $67.43M | +5.04% |
| 2023-10-25 | 10.330 | 10.640 | 10.170 | 10.520 | $30.03M | +1.94% |
| 2023-10-24 | 10.590 | 10.800 | 10.060 | 10.320 | $50.97M | -2.46% |
| 2023-10-23 | 10.090 | 10.680 | 9.860 | 10.580 | $52.28M | +4.86% |
| 2023-10-22 | 9.640 | 10.090 | 9.530 | 10.090 | $32.39M | +4.78% |
| 2023-10-21 | 9.220 | 9.810 | 9.170 | 9.630 | $26.18M | +4.45% |
| 2023-10-20 | 9.060 | 9.390 | 9.020 | 9.220 | $18.06M | +1.77% |
| 2023-10-19 | 8.900 | 9.120 | 8.650 | 9.060 | $14.77M | +1.68% |
| 2023-10-18 | 9.110 | 9.210 | 8.840 | 8.910 | $14.62M | -2.09% |
| 2023-10-17 | 9.400 | 9.420 | 9.010 | 9.100 | $20.43M | -3.19% |
| 2023-10-16 | 9.180 | 9.830 | 9.170 | 9.400 | $22.69M | +2.51% |
| 2023-10-15 | 9.150 | 9.270 | 9.070 | 9.170 | $9.16M | +0.22% |
| 2023-10-14 | 9.150 | 9.250 | 9.110 | 9.150 | $4.32M | +0.00% |
| 2023-10-13 | 9.110 | 9.350 | 9.000 | 9.150 | $12.95M | +0.33% |
| 2023-10-12 | 9.310 | 9.320 | 8.880 | 9.120 | $18.63M | -1.94% |
| 2023-10-11 | 9.520 | 9.570 | 9.200 | 9.300 | $16.97M | -2.41% |
| 2023-10-10 | 9.540 | 9.860 | 9.420 | 9.530 | $17.93M | -0.10% |
| 2023-10-09 | 10.080 | 10.090 | 9.280 | 9.540 | $22.99M | -5.45% |
| 2023-10-08 | 10.340 | 10.540 | 9.950 | 10.090 | $19.09M | -2.51% |
| 2023-10-07 | 10.660 | 11.880 | 10.240 | 10.350 | $57.92M | -2.91% |
| 2023-10-06 | 10.140 | 10.830 | 10.120 | 10.660 | $32.17M | +5.13% |
| 2023-10-05 | 10.100 | 10.350 | 9.810 | 10.140 | $36.53M | +0.40% |
| 2023-10-04 | 9.420 | 10.300 | 9.110 | 10.100 | $38.29M | +7.22% |
| 2023-10-03 | 9.320 | 9.480 | 9.230 | 9.420 | $11.98M | +1.18% |
| 2023-10-02 | 9.750 | 9.840 | 9.150 | 9.310 | $18.50M | -4.51% |
| 2023-10-01 | 9.230 | 9.830 | 9.210 | 9.750 | $16.10M | +5.52% |
| 2023-09-30 | 9.170 | 9.300 | 9.110 | 9.240 | $7.43M | +0.76% |
| 2023-09-29 | 9.280 | 9.370 | 9.070 | 9.170 | $12.95M | -1.08% |
| 2023-09-28 | 8.930 | 9.360 | 8.910 | 9.270 | $12.85M | +3.92% |
| 2023-09-27 | 9.050 | 9.190 | 8.810 | 8.920 | $11.02M | -1.33% |
| 2023-09-26 | 8.950 | 9.070 | 8.850 | 9.040 | $8.40M | +1.01% |
| 2023-09-25 | 8.780 | 8.960 | 8.610 | 8.950 | $8.59M | +1.94% |
| 2023-09-24 | 8.900 | 9.050 | 8.730 | 8.780 | $9.35M | -1.35% |
| 2023-09-23 | 8.860 | 8.990 | 8.830 | 8.900 | $5.69M | +0.34% |
| 2023-09-22 | 8.820 | 8.920 | 8.720 | 8.870 | $7.95M | +0.45% |
| 2023-09-21 | 9.050 | 9.110 | 8.770 | 8.830 | $12.73M | -2.43% |
| 2023-09-20 | 9.210 | 9.240 | 8.860 | 9.050 | $14.96M | -1.74% |
| 2023-09-19 | 9.110 | 9.310 | 9.040 | 9.210 | $10.16M | +1.10% |
| 2023-09-18 | 9.090 | 9.310 | 8.810 | 9.110 | $15.04M | +0.11% |
| 2023-09-17 | 9.380 | 9.380 | 9.000 | 9.100 | $9.46M | -2.99% |
| 2023-09-16 | 9.420 | 9.610 | 9.360 | 9.380 | $8.29M | -0.53% |
| 2023-09-15 | 9.400 | 9.520 | 9.180 | 9.430 | $9.57M | +0.32% |
| 2023-09-14 | 9.290 | 9.480 | 9.250 | 9.400 | $7.92M | +1.18% |
| 2023-09-13 | 9.220 | 9.460 | 9.100 | 9.290 | $10.79M | +0.76% |
| 2023-09-12 | 9.240 | 9.600 | 9.190 | 9.220 | $13.99M | -0.11% |
| 2023-09-11 | 9.460 | 9.510 | 9.050 | 9.230 | $13.29M | -2.53% |
| 2023-09-10 | 9.830 | 9.840 | 9.220 | 9.470 | $15.67M | -3.76% |
| 2023-09-09 | 9.920 | 9.930 | 9.830 | 9.840 | $3.17M | -0.91% |
| 2023-09-08 | 10.090 | 10.150 | 9.840 | 9.930 | $6.87M | -1.68% |
| 2023-09-07 | 9.940 | 10.140 | 9.830 | 10.100 | $6.74M | +1.51% |
| 2023-09-06 | 9.910 | 10.050 | 9.760 | 9.950 | $7.99M | +0.40% |
| 2023-09-05 | 9.810 | 9.970 | 9.650 | 9.910 | $7.15M | +1.02% |
| 2023-09-04 | 9.880 | 10.050 | 9.680 | 9.810 | $7.59M | -0.71% |
| 2023-09-03 | 9.920 | 9.990 | 9.830 | 9.880 | $4.08M | -0.40% |
| 2023-09-02 | 9.920 | 9.970 | 9.760 | 9.920 | $4.98M | +0.00% |
| 2023-09-01 | 9.980 | 10.070 | 9.750 | 9.920 | $9.41M | -0.60% |
| 2023-08-31 | 10.400 | 10.550 | 9.820 | 9.980 | $18.63M | -4.13% |
| 2023-08-30 | 10.810 | 10.830 | 10.330 | 10.410 | $10.85M | -3.70% |
| 2023-08-29 | 10.370 | 11.210 | 10.330 | 10.810 | $27.22M | +4.24% |
| 2023-08-28 | 10.210 | 10.450 | 9.910 | 10.370 | $11.23M | +1.67% |
| 2023-08-27 | 10.100 | 10.280 | 10.070 | 10.200 | $5.52M | +1.09% |
| 2023-08-26 | 10.050 | 10.130 | 10.010 | 10.090 | $4.02M | +0.50% |
| 2023-08-25 | 10.120 | 10.130 | 9.890 | 10.040 | $12.77M | -0.79% |
| 2023-08-24 | 10.340 | 10.360 | 9.980 | 10.120 | $9.24M | -2.03% |
| 2023-08-23 | 10.150 | 10.470 | 10.060 | 10.330 | $10.70M | +1.77% |
| 2023-08-22 | 10.360 | 10.380 | 9.710 | 10.150 | $19.56M | -2.03% |
| 2023-08-21 | 10.870 | 10.870 | 10.150 | 10.360 | $13.92M | -4.60% |
| 2023-08-20 | 10.810 | 10.930 | 10.740 | 10.860 | $4.82M | +0.46% |
| 2023-08-19 | 10.800 | 10.890 | 10.560 | 10.810 | $9.30M | +0.00% |
| 2023-08-18 | 10.580 | 11.000 | 10.530 | 10.810 | $15.67M | +2.27% |
| 2023-08-17 | 11.390 | 11.510 | 9.990 | 10.570 | $23.52M | -7.12% |
| 2023-08-16 | 11.830 | 11.870 | 11.070 | 11.380 | $16.64M | -3.80% |
| 2023-08-15 | 12.370 | 12.380 | 11.290 | 11.830 | $14.49M | -4.37% |
| 2023-08-14 | 12.270 | 12.460 | 12.150 | 12.370 | $8.62M | +0.81% |
| 2023-08-13 | 12.400 | 12.430 | 12.200 | 12.270 | $6.22M | -0.97% |
| 2023-08-12 | 12.440 | 12.490 | 12.350 | 12.390 | $3.93M | -0.40% |
| 2023-08-11 | 12.490 | 12.550 | 12.350 | 12.440 | $6.23M | -0.32% |
| 2023-08-10 | 12.630 | 12.670 | 12.470 | 12.480 | $11.35M | -1.11% |
| 2023-08-09 | 12.690 | 12.810 | 12.500 | 12.620 | $10.43M | -0.47% |
| 2023-08-08 | 12.460 | 12.810 | 12.380 | 12.680 | $15.90M | +1.68% |
| 2023-08-07 | 12.600 | 12.770 | 12.200 | 12.470 | $12.66M | -0.95% |
| 2023-08-06 | 12.450 | 12.670 | 12.420 | 12.590 | $7.07M | +1.12% |
| 2023-08-05 | 12.410 | 12.450 | 12.290 | 12.450 | $5.09M | +0.32% |
| 2023-08-04 | 12.450 | 12.610 | 12.250 | 12.410 | $8.71M | -0.24% |
| 2023-08-03 | 12.540 | 12.640 | 12.360 | 12.440 | $11.96M | -0.88% |
| 2023-08-02 | 12.890 | 12.960 | 12.420 | 12.550 | $12.89M | -2.64% |
| 2023-08-01 | 12.810 | 12.900 | 12.400 | 12.890 | $17.56M | +0.55% |
| 2023-07-31 | 13.120 | 13.420 | 12.690 | 12.820 | $14.41M | -2.29% |
| 2023-07-30 | 13.240 | 13.410 | 12.920 | 13.120 | $11.87M | -0.83% |
| 2023-07-29 | 13.230 | 13.300 | 13.150 | 13.230 | $4.05M | +0.08% |
| 2023-07-28 | 13.150 | 13.300 | 13.010 | 13.220 | $8.81M | +0.53% |
| 2023-07-27 | 13.270 | 13.430 | 13.020 | 13.150 | $11.89M | -0.90% |
| 2023-07-26 | 13.340 | 13.470 | 13.080 | 13.270 | $18.32M | -0.45% |
| 2023-07-25 | 13.110 | 13.550 | 13.040 | 13.330 | $20.97M | +1.68% |
| 2023-07-24 | 13.540 | 13.600 | 12.770 | 13.110 | $19.74M | -3.18% |
| 2023-07-23 | 13.520 | 13.750 | 13.390 | 13.540 | $10.86M | +0.07% |
| 2023-07-22 | 13.980 | 14.050 | 13.290 | 13.530 | $12.49M | -3.22% |
| 2023-07-21 | 13.870 | 14.070 | 13.720 | 13.980 | $12.82M | +0.72% |
| 2023-07-20 | 13.990 | 14.420 | 13.680 | 13.880 | $24.93M | -0.79% |
| 2023-07-19 | 13.800 | 14.270 | 13.760 | 13.990 | $17.49M | +1.38% |
| 2023-07-18 | 14.400 | 14.590 | 13.610 | 13.800 | $21.02M | -4.17% |
| 2023-07-17 | 14.290 | 14.620 | 13.800 | 14.400 | $26.48M | +0.77% |
| 2023-07-16 | 14.840 | 14.930 | 14.160 | 14.290 | $23.98M | -3.71% |
| 2023-07-15 | 14.630 | 15.350 | 14.410 | 14.840 | $34.76M | +1.37% |
| 2023-07-14 | 14.110 | 15.970 | 14.020 | 14.640 | $133.73M | +3.76% |
| 2023-07-13 | 13.010 | 14.200 | 12.890 | 14.110 | $58.83M | +8.46% |
| 2023-07-12 | 13.260 | 13.380 | 12.850 | 13.010 | $23.09M | -1.96% |
| 2023-07-11 | 13.380 | 13.690 | 13.150 | 13.270 | $26.84M | -0.90% |
| 2023-07-10 | 13.580 | 13.850 | 13.160 | 13.390 | $34.08M | -1.40% |
| 2023-07-09 | 13.640 | 14.210 | 13.570 | 13.580 | $40.14M | -0.44% |
| 2023-07-08 | 12.740 | 13.890 | 12.720 | 13.640 | $55.96M | +7.06% |
| 2023-07-07 | 12.370 | 12.750 | 12.250 | 12.740 | $18.90M | +2.99% |
| 2023-07-06 | 12.670 | 13.120 | 12.240 | 12.370 | $29.10M | -2.37% |
| 2023-07-05 | 13.040 | 13.160 | 12.500 | 12.670 | $25.47M | -2.84% |
| 2023-07-04 | 13.250 | 13.400 | 13.000 | 13.040 | $28.02M | -1.58% |
| 2023-07-03 | 13.130 | 13.490 | 13.070 | 13.250 | $31.77M | +0.91% |
| 2023-07-02 | 13.000 | 13.220 | 12.710 | 13.130 | $26.19M | +1.08% |
| 2023-07-01 | 13.030 | 13.160 | 12.830 | 12.990 | $20.40M | -0.31% |
| 2023-06-30 | 12.680 | 13.340 | 12.120 | 13.030 | $49.80M | +2.84% |
| 2023-06-29 | 12.340 | 12.960 | 12.270 | 12.670 | $22.35M | +2.67% |
| 2023-06-28 | 13.200 | 13.210 | 12.080 | 12.340 | $33.28M | -6.52% |
| 2023-06-27 | 13.150 | 13.470 | 13.090 | 13.200 | $17.58M | +0.38% |
| 2023-06-26 | 13.440 | 13.690 | 12.960 | 13.150 | $28.20M | -2.16% |
| 2023-06-25 | 13.010 | 13.680 | 12.970 | 13.440 | $19.66M | +3.31% |
| 2023-06-24 | 13.280 | 13.400 | 12.730 | 13.010 | $18.23M | -2.11% |
| 2023-06-23 | 12.660 | 13.510 | 12.620 | 13.290 | $29.86M | +5.06% |
| 2023-06-22 | 12.900 | 13.240 | 12.580 | 12.650 | $28.92M | -1.94% |
| 2023-06-21 | 12.120 | 13.040 | 12.060 | 12.900 | $34.29M | +6.44% |
| 2023-06-20 | 11.480 | 12.130 | 11.170 | 12.120 | $18.94M | +5.67% |
| 2023-06-19 | 11.340 | 11.520 | 11.170 | 11.470 | $12.74M | +1.15% |
| 2023-06-18 | 11.630 | 11.630 | 11.250 | 11.340 | $15.28M | -2.41% |
| 2023-06-17 | 11.540 | 11.850 | 11.470 | 11.620 | $13.40M | +0.61% |
| 2023-06-16 | 11.400 | 11.730 | 11.220 | 11.550 | $13.87M | +1.23% |
| 2023-06-15 | 11.390 | 11.570 | 11.020 | 11.410 | $26.29M | +0.26% |
| 2023-06-14 | 11.800 | 11.960 | 11.160 | 11.380 | $23.89M | -3.56% |
| 2023-06-13 | 11.520 | 12.080 | 11.430 | 11.800 | $22.87M | +2.43% |
| 2023-06-12 | 11.580 | 11.610 | 11.160 | 11.520 | $22.76M | -0.52% |
| 2023-06-11 | 11.650 | 11.810 | 11.440 | 11.580 | $19.67M | -0.60% |
| 2023-06-10 | 13.760 | 13.760 | 10.000 | 11.650 | $87.54M | -15.27% |
| 2023-06-09 | 13.930 | 14.250 | 13.700 | 13.750 | $18.56M | -1.29% |
| 2023-06-08 | 14.010 | 14.110 | 13.790 | 13.930 | $12.84M | -0.64% |
| 2023-06-07 | 14.630 | 14.700 | 13.950 | 14.020 | $24.37M | -4.10% |
| 2023-06-06 | 13.870 | 14.670 | 13.810 | 14.620 | $28.29M | +5.41% |
| 2023-06-05 | 14.790 | 14.900 | 13.480 | 13.870 | $40.49M | -6.22% |
| 2023-06-04 | 14.570 | 14.930 | 14.520 | 14.790 | $15.80M | +1.44% |
| 2023-06-03 | 14.490 | 14.600 | 14.390 | 14.580 | $10.58M | +0.62% |
| 2023-06-02 | 14.090 | 14.570 | 13.960 | 14.490 | $16.78M | +2.84% |
| 2023-06-01 | 14.100 | 14.300 | 13.830 | 14.090 | $14.63M | -0.14% |
| 2023-05-31 | 14.440 | 14.460 | 13.960 | 14.110 | $16.20M | -2.35% |
| 2023-05-30 | 14.480 | 14.730 | 14.370 | 14.450 | $17.35M | -0.21% |
| 2023-05-29 | 14.900 | 14.980 | 14.350 | 14.480 | $19.67M | -2.75% |
| 2023-05-28 | 14.560 | 15.060 | 14.240 | 14.890 | $24.39M | +2.27% |
| 2023-05-27 | 14.330 | 14.620 | 14.260 | 14.560 | $12.47M | +1.61% |
| 2023-05-26 | 14.080 | 14.390 | 13.960 | 14.330 | $16.46M | +1.78% |
| 2023-05-25 | 14.140 | 14.250 | 13.710 | 14.080 | $19.87M | -0.42% |
| 2023-05-24 | 14.710 | 14.720 | 14.000 | 14.140 | $21.79M | -3.87% |
| 2023-05-23 | 14.680 | 14.970 | 14.600 | 14.710 | $15.96M | +0.20% |
| 2023-05-22 | 14.310 | 14.790 | 14.080 | 14.680 | $19.44M | +2.59% |
| 2023-05-21 | 14.630 | 14.700 | 14.170 | 14.310 | $11.52M | -2.19% |
| 2023-05-20 | 14.680 | 14.710 | 14.530 | 14.630 | $6.57M | -0.34% |
| 2023-05-19 | 14.680 | 14.840 | 14.560 | 14.680 | $12.49M | +0.00% |
| 2023-05-18 | 15.180 | 15.190 | 14.420 | 14.680 | $20.64M | -3.23% |
| 2023-05-17 | 14.910 | 15.300 | 14.610 | 15.170 | $20.43M | +1.81% |
| 2023-05-16 | 15.080 | 15.160 | 14.730 | 14.900 | $15.59M | -1.19% |
| 2023-05-15 | 15.020 | 15.350 | 14.800 | 15.080 | $19.87M | +0.33% |
| 2023-05-14 | 14.910 | 15.140 | 14.790 | 15.030 | $9.76M | +0.80% |
| 2023-05-13 | 15.190 | 15.210 | 14.900 | 14.910 | $8.85M | -1.84% |
| 2023-05-12 | 14.960 | 15.220 | 14.520 | 15.190 | $22.61M | +1.61% |
| 2023-05-11 | 15.520 | 15.530 | 14.760 | 14.950 | $20.18M | -3.67% |
| 2023-05-10 | 15.320 | 15.740 | 14.660 | 15.520 | $40.68M | +1.37% |
| 2023-05-09 | 15.420 | 15.580 | 15.210 | 15.310 | $14.86M | -0.71% |
| 2023-05-08 | 16.410 | 16.500 | 14.800 | 15.420 | $40.96M | -6.03% |
| 2023-05-07 | 16.580 | 16.730 | 16.310 | 16.410 | $12.99M | -1.03% |
| 2023-05-06 | 17.380 | 17.510 | 16.430 | 16.580 | $20.72M | -4.60% |
| 2023-05-05 | 16.930 | 17.730 | 16.730 | 17.380 | $28.13M | +2.66% |
| 2023-05-04 | 17.220 | 17.270 | 16.780 | 16.930 | $15.52M | -1.63% |
| 2023-05-03 | 16.840 | 17.370 | 16.390 | 17.210 | $23.66M | +2.20% |
| 2023-05-02 | 16.640 | 16.970 | 16.490 | 16.840 | $13.05M | +1.14% |
| 2023-05-01 | 17.100 | 17.210 | 16.510 | 16.650 | $19.56M | -2.63% |
| 2023-04-30 | 17.490 | 17.850 | 17.070 | 17.100 | $15.57M | -2.23% |
| 2023-04-29 | 17.560 | 17.720 | 17.330 | 17.490 | $10.47M | -0.34% |
| 2023-04-28 | 17.720 | 17.810 | 17.210 | 17.550 | $16.04M | -0.96% |
| 2023-04-27 | 17.180 | 17.930 | 17.110 | 17.720 | $27.64M | +3.14% |
| 2023-04-26 | 17.620 | 18.240 | 16.270 | 17.180 | $48.87M | -2.55% |
| 2023-04-25 | 16.930 | 17.770 | 16.750 | 17.630 | $28.81M | +4.20% |
| 2023-04-24 | 16.850 | 17.260 | 16.540 | 16.920 | $20.77M | +0.48% |
| 2023-04-23 | 17.220 | 17.250 | 16.490 | 16.840 | $18.12M | -2.15% |
| 2023-04-22 | 16.940 | 17.360 | 16.810 | 17.210 | $19.93M | +1.59% |
| 2023-04-21 | 18.300 | 18.520 | 16.720 | 16.940 | $51.91M | -7.43% |
| 2023-04-20 | 18.980 | 19.430 | 18.130 | 18.300 | $47.68M | -3.58% |
| 2023-04-19 | 21.200 | 21.220 | 18.550 | 18.980 | $70.83M | -10.47% |
| 2023-04-18 | 20.520 | 21.560 | 20.260 | 21.200 | $50.73M | +3.36% |
| 2023-04-17 | 20.170 | 21.280 | 19.960 | 20.510 | $88.92M | +1.69% |
| 2023-04-16 | 19.070 | 20.550 | 18.840 | 20.170 | $49.09M | +5.77% |
| 2023-04-15 | 19.220 | 19.520 | 18.990 | 19.070 | $29.33M | -0.78% |
| 2023-04-14 | 18.830 | 19.320 | 18.460 | 19.220 | $44.61M | +2.02% |
| 2023-04-13 | 18.260 | 19.080 | 18.110 | 18.840 | $45.92M | +3.18% |
| 2023-04-12 | 18.130 | 19.210 | 17.680 | 18.260 | $64.45M | +0.66% |
| 2023-04-11 | 17.930 | 18.620 | 17.870 | 18.140 | $27.16M | +1.11% |
| 2023-04-10 | 17.540 | 17.970 | 17.370 | 17.940 | $18.07M | +2.28% |
| 2023-04-09 | 17.450 | 17.650 | 17.250 | 17.540 | $10.93M | +0.52% |
| 2023-04-08 | 17.600 | 17.740 | 17.330 | 17.450 | $9.94M | -0.85% |
| 2023-04-07 | 17.980 | 18.140 | 17.420 | 17.600 | $18.13M | -2.06% |
| 2023-04-06 | 17.990 | 18.350 | 17.630 | 17.970 | $26.92M | -0.17% |
| 2023-04-05 | 17.650 | 18.380 | 17.440 | 18.000 | $39.41M | +1.98% |
| 2023-04-04 | 17.100 | 17.670 | 16.970 | 17.650 | $22.39M | +3.16% |
| 2023-04-03 | 17.240 | 17.450 | 16.650 | 17.110 | $28.56M | -0.81% |
| 2023-04-02 | 17.790 | 17.850 | 17.060 | 17.250 | $16.00M | -3.09% |
| 2023-04-01 | 17.700 | 17.890 | 17.540 | 17.800 | $15.31M | +0.56% |
| 2023-03-31 | 17.230 | 17.840 | 17.080 | 17.700 | $27.45M | +2.73% |
| 2023-03-30 | 17.320 | 17.570 | 16.910 | 17.230 | $32.47M | -0.46% |
| 2023-03-29 | 16.720 | 17.410 | 16.650 | 17.310 | $28.35M | +3.59% |
| 2023-03-28 | 16.480 | 16.850 | 16.300 | 16.710 | $23.48M | +1.33% |
| 2023-03-27 | 17.120 | 17.150 | 16.000 | 16.490 | $24.80M | -3.68% |
| 2023-03-26 | 16.890 | 17.290 | 16.860 | 17.120 | $14.39M | +1.36% |
| 2023-03-25 | 16.960 | 17.150 | 16.380 | 16.890 | $16.95M | -0.35% |
| 2023-03-24 | 17.540 | 17.650 | 16.660 | 16.950 | $20.03M | -3.36% |
| 2023-03-23 | 16.750 | 17.900 | 16.570 | 17.540 | $37.04M | +4.78% |
| 2023-03-22 | 17.430 | 17.930 | 16.260 | 16.740 | $60.90M | -4.01% |
| 2023-03-21 | 16.640 | 17.550 | 16.330 | 17.440 | $34.84M | +4.81% |
| 2023-03-20 | 17.530 | 17.780 | 16.520 | 16.640 | $41.70M | -5.08% |
| 2023-03-19 | 16.990 | 18.080 | 16.960 | 17.530 | $33.93M | +3.24% |
| 2023-03-18 | 17.640 | 18.250 | 16.850 | 16.980 | $52.38M | -3.74% |
| 2023-03-17 | 15.830 | 17.770 | 15.630 | 17.640 | $43.77M | +11.43% |
| 2023-03-16 | 15.550 | 16.090 | 15.240 | 15.830 | $32.96M | +1.80% |
| 2023-03-15 | 17.150 | 17.420 | 15.330 | 15.550 | $55.18M | -9.33% |
| 2023-03-14 | 16.470 | 17.910 | 16.070 | 17.150 | $81.97M | +4.13% |
| 2023-03-13 | 16.170 | 16.780 | 15.450 | 16.470 | $59.05M | +1.79% |
| 2023-03-12 | 14.510 | 16.290 | 14.200 | 16.180 | $44.63M | +11.51% |
| 2023-03-11 | 14.790 | 15.190 | 13.930 | 14.510 | $37.87M | -1.96% |
| 2023-03-10 | 14.420 | 15.280 | 13.880 | 14.800 | $46.18M | +2.71% |
| 2023-03-09 | 15.110 | 15.690 | 14.200 | 14.410 | $37.00M | -4.70% |
| 2023-03-08 | 16.170 | 16.260 | 15.000 | 15.120 | $25.43M | -6.49% |
| 2023-03-07 | 16.510 | 16.730 | 15.850 | 16.170 | $23.50M | -2.12% |
| 2023-03-06 | 16.140 | 16.700 | 15.820 | 16.520 | $22.00M | +2.35% |
| 2023-03-05 | 16.140 | 16.520 | 16.060 | 16.140 | $12.17M | +0.00% |
| 2023-03-04 | 16.660 | 16.900 | 15.740 | 16.140 | $17.81M | -3.12% |
| 2023-03-03 | 17.470 | 17.480 | 15.810 | 16.660 | $32.77M | -4.64% |
| 2023-03-02 | 17.760 | 17.860 | 17.110 | 17.470 | $15.20M | -1.69% |
| 2023-03-01 | 17.100 | 17.830 | 16.980 | 17.770 | $19.40M | +3.98% |
| 2023-02-28 | 17.930 | 17.940 | 16.930 | 17.090 | $26.59M | -4.68% |
| 2023-02-27 | 18.440 | 18.650 | 17.710 | 17.930 | $25.61M | -2.71% |
| 2023-02-26 | 17.950 | 18.570 | 17.820 | 18.430 | $18.38M | +2.73% |
| 2023-02-25 | 18.390 | 18.620 | 17.440 | 17.940 | $39.86M | -2.45% |
| 2023-02-24 | 19.720 | 19.820 | 18.030 | 18.390 | $47.77M | -6.70% |
| 2023-02-23 | 20.310 | 20.730 | 19.520 | 19.710 | $46.33M | -3.00% |
| 2023-02-22 | 20.980 | 21.560 | 19.580 | 20.320 | $104.14M | -3.15% |
| 2023-02-21 | 20.820 | 21.660 | 19.900 | 20.980 | $85.27M | +0.77% |
| 2023-02-20 | 19.800 | 21.380 | 19.020 | 20.820 | $81.44M | +5.10% |
| 2023-02-19 | 19.550 | 20.420 | 19.260 | 19.810 | $45.31M | +1.38% |
| 2023-02-18 | 19.460 | 20.110 | 19.290 | 19.540 | $46.72M | +0.46% |
| 2023-02-17 | 18.590 | 19.650 | 18.480 | 19.450 | $35.10M | +4.63% |
| 2023-02-16 | 19.940 | 20.390 | 18.550 | 18.590 | $61.11M | -6.77% |
| 2023-02-15 | 18.150 | 19.960 | 17.910 | 19.940 | $40.83M | +9.92% |
| 2023-02-14 | 17.630 | 18.290 | 17.110 | 18.140 | $37.08M | +2.89% |
| 2023-02-13 | 17.780 | 17.860 | 16.840 | 17.630 | $31.82M | -0.84% |
| 2023-02-12 | 18.020 | 18.490 | 17.520 | 17.780 | $48.23M | -1.28% |
| 2023-02-11 | 17.780 | 18.110 | 17.660 | 18.010 | $16.75M | +1.24% |
| 2023-02-10 | 17.900 | 18.240 | 17.490 | 17.790 | $29.90M | -0.61% |
| 2023-02-09 | 20.110 | 20.240 | 17.440 | 17.900 | $59.48M | -10.99% |
| 2023-02-08 | 20.830 | 21.020 | 19.620 | 20.110 | $35.86M | -3.46% |
| 2023-02-07 | 19.580 | 21.000 | 19.510 | 20.830 | $51.36M | +6.38% |
| 2023-02-06 | 20.090 | 20.430 | 19.420 | 19.580 | $37.14M | -2.49% |
| 2023-02-05 | 21.030 | 21.150 | 19.710 | 20.080 | $60.55M | -4.56% |
| 2023-02-04 | 21.350 | 21.690 | 20.840 | 21.040 | $46.20M | -1.50% |
| 2023-02-03 | 21.210 | 21.960 | 20.680 | 21.360 | $69.85M | +0.71% |
| 2023-02-02 | 20.950 | 22.790 | 20.820 | 21.210 | $138.53M | +1.24% |
| 2023-02-01 | 19.800 | 21.060 | 18.690 | 20.950 | $90.85M | +5.81% |
| 2023-01-31 | 19.730 | 20.190 | 19.310 | 19.800 | $50.67M | +0.30% |
| 2023-01-30 | 20.990 | 21.310 | 19.250 | 19.740 | $100.25M | -5.96% |
| 2023-01-29 | 20.540 | 21.170 | 20.080 | 20.990 | $53.77M | +2.19% |
| 2023-01-28 | 21.190 | 21.810 | 20.050 | 20.540 | $92.79M | -3.11% |
| 2023-01-27 | 18.090 | 21.670 | 17.450 | 21.200 | $94.91M | +17.26% |
| 2023-01-26 | 17.800 | 18.800 | 17.780 | 18.080 | $62.60M | +1.63% |
| 2023-01-25 | 16.990 | 18.270 | 16.520 | 17.790 | $46.16M | +4.65% |
| 2023-01-24 | 17.970 | 18.970 | 16.750 | 17.000 | $63.30M | -5.40% |
| 2023-01-23 | 17.340 | 18.320 | 17.210 | 17.970 | $58.11M | +3.63% |
| 2023-01-22 | 16.870 | 18.450 | 16.790 | 17.340 | $74.11M | +2.73% |
| 2023-01-21 | 17.490 | 17.760 | 16.830 | 16.880 | $65.67M | -3.43% |
| 2023-01-20 | 16.190 | 17.570 | 15.860 | 17.480 | $52.09M | +7.97% |
| 2023-01-19 | 15.810 | 16.300 | 15.700 | 16.190 | $32.17M | +2.34% |
| 2023-01-18 | 17.130 | 17.410 | 15.500 | 15.820 | $68.05M | -7.59% |
| 2023-01-17 | 16.740 | 18.210 | 16.530 | 17.120 | $75.44M | +2.27% |
| 2023-01-16 | 16.790 | 17.340 | 16.060 | 16.740 | $65.56M | -0.36% |
| 2023-01-15 | 16.930 | 17.200 | 16.000 | 16.800 | $77.62M | -0.83% |
| 2023-01-14 | 15.970 | 18.540 | 15.790 | 16.940 | $173.97M | +6.14% |
| 2023-01-13 | 15.440 | 16.600 | 14.950 | 15.960 | $82.83M | +3.43% |
| 2023-01-12 | 15.860 | 16.500 | 14.650 | 15.430 | $128.32M | -2.71% |
| 2023-01-11 | 12.730 | 16.040 | 12.250 | 15.860 | $132.28M | +24.59% |
| 2023-01-10 | 12.190 | 12.950 | 12.020 | 12.730 | $23.49M | +4.43% |
| 2023-01-09 | 12.090 | 12.650 | 12.080 | 12.190 | $32.26M | +0.83% |
| 2023-01-08 | 11.750 | 12.160 | 11.580 | 12.090 | $11.65M | +2.89% |
| 2023-01-07 | 11.790 | 11.870 | 11.650 | 11.750 | $5.99M | -0.25% |
| 2023-01-06 | 11.740 | 11.820 | 11.360 | 11.780 | $14.10M | +0.34% |
| 2023-01-05 | 12.090 | 12.170 | 11.670 | 11.740 | $14.22M | -2.81% |
| 2023-01-04 | 11.380 | 12.300 | 11.340 | 12.080 | $22.49M | +6.15% |
| 2023-01-03 | 11.160 | 11.560 | 11.060 | 11.380 | $13.00M | +1.97% |
| 2023-01-02 | 10.870 | 11.270 | 10.700 | 11.160 | $10.95M | +2.67% |
| 2023-01-01 | 10.900 | 10.940 | 10.640 | 10.870 | $9.25M | -0.28% |
How to read it. Each row is one UTC day of Binance spot AVAXUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 22 Sep 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot AVAXUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Avalanche price history FAQ
What is Avalanche's all-time high?
147.00 on 21 Nov 2021 (the highest daily high of Binance spot AVAXUSDT); the latest price is -93.53% from it.
Where does the price history of Avalanche come from?
From AVAXUSDT daily candles on Binance spot, from 22 Sep 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.