Avalanche (AVAX) Price History
Daily Avalanche price history from Binance spot AVAXUSDT since 22 Sep 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Avalanche's all-time high on Binance spot AVAXUSDT is 147.00, reached on 21 Nov 2021; the latest price, 9.505, is -93.53% from it. Its biggest one-day gain since 22 Sep 2020 was +71.33% on 10 Feb 2021, and its biggest one-day drop -37.49% on 19 May 2021. Over the last 30 days Avalanche is up 15.86%; its lowest daily low since listing was 0.8500 on 22 Sep 2020.
All-time high
147.00
21 Nov 2021-93.53% from it
All-time low since listing
0.8500
22 Sep 2020+1018.24% since
Largest one-day gain
+71.33%
10 Feb 2021close to close
Largest one-day drop
-37.49%
19 May 2021close to close
Widest daily range
723.5%
22 Sep 20200.8500 – 7.000
Change vs today
9.505
7 days -13.40%30 days +15.86%1 year -52.97%3 years +4.91%
Avalanche daily prices, 2024
AVAXUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 35.980 | 37.290 | 34.940 | 35.710 | $47.95M | -0.72% |
| 2024-12-30 | 35.850 | 37.190 | 34.870 | 35.970 | $105.41M | +0.36% |
| 2024-12-29 | 37.750 | 37.810 | 35.530 | 35.840 | $42.30M | -5.03% |
| 2024-12-28 | 36.570 | 38.140 | 36.280 | 37.740 | $40.34M | +3.23% |
| 2024-12-27 | 37.330 | 39.050 | 36.310 | 36.560 | $70.18M | -2.06% |
| 2024-12-26 | 40.260 | 40.740 | 36.970 | 37.330 | $73.45M | -7.25% |
| 2024-12-25 | 41.250 | 41.900 | 39.830 | 40.250 | $49.85M | -2.42% |
| 2024-12-24 | 39.100 | 42.060 | 37.700 | 41.250 | $102.51M | +5.47% |
| 2024-12-23 | 36.570 | 39.740 | 35.620 | 39.110 | $118.05M | +6.95% |
| 2024-12-22 | 37.420 | 38.540 | 35.520 | 36.570 | $77.61M | -2.27% |
| 2024-12-21 | 39.850 | 42.360 | 36.930 | 37.420 | $108.69M | -6.12% |
| 2024-12-20 | 38.840 | 40.390 | 33.600 | 39.860 | $236.34M | +2.65% |
| 2024-12-19 | 42.780 | 43.610 | 37.460 | 38.830 | $249.27M | -9.23% |
| 2024-12-18 | 47.920 | 48.200 | 42.630 | 42.780 | $220.21M | -10.73% |
| 2024-12-17 | 48.990 | 50.840 | 47.520 | 47.920 | $118.59M | -2.16% |
| 2024-12-16 | 50.770 | 52.050 | 48.340 | 48.980 | $142.06M | -3.51% |
| 2024-12-15 | 49.850 | 51.560 | 48.100 | 50.760 | $126.22M | +1.83% |
| 2024-12-14 | 52.790 | 53.840 | 49.380 | 49.850 | $112.59M | -5.55% |
| 2024-12-13 | 53.140 | 54.030 | 50.720 | 52.780 | $159.50M | -0.68% |
| 2024-12-12 | 48.460 | 55.410 | 48.210 | 53.140 | $361.91M | +9.63% |
| 2024-12-11 | 44.600 | 48.480 | 42.780 | 48.470 | $146.68M | +8.68% |
| 2024-12-10 | 45.020 | 46.490 | 41.320 | 44.600 | $260.40M | -0.93% |
| 2024-12-09 | 53.990 | 54.200 | 40.400 | 45.020 | $410.84M | -16.60% |
| 2024-12-08 | 51.600 | 54.390 | 50.350 | 53.980 | $136.30M | +4.61% |
| 2024-12-07 | 52.480 | 53.080 | 51.200 | 51.600 | $93.83M | -1.66% |
| 2024-12-06 | 50.290 | 53.550 | 49.620 | 52.470 | $183.02M | +4.31% |
| 2024-12-05 | 52.760 | 53.620 | 48.760 | 50.300 | $266.03M | -4.66% |
| 2024-12-04 | 50.900 | 55.790 | 50.830 | 52.760 | $361.39M | +3.65% |
| 2024-12-03 | 52.270 | 53.950 | 47.800 | 50.900 | $433.37M | -2.62% |
| 2024-12-02 | 45.090 | 52.490 | 45.000 | 52.270 | $637.69M | +15.92% |
| 2024-12-01 | 44.810 | 45.780 | 43.650 | 45.090 | $116.98M | +0.62% |
| 2024-11-30 | 44.860 | 46.260 | 43.650 | 44.810 | $114.26M | -0.11% |
| 2024-11-29 | 42.780 | 45.070 | 42.540 | 44.860 | $122.49M | +4.89% |
| 2024-11-28 | 43.780 | 44.240 | 41.510 | 42.770 | $115.96M | -2.31% |
| 2024-11-27 | 42.730 | 44.470 | 41.950 | 43.780 | $210.64M | +2.48% |
| 2024-11-26 | 41.310 | 43.350 | 38.500 | 42.720 | $267.48M | +3.41% |
| 2024-11-25 | 42.050 | 47.930 | 40.020 | 41.310 | $417.73M | -1.78% |
| 2024-11-24 | 41.440 | 43.140 | 38.310 | 42.060 | $241.00M | +1.50% |
| 2024-11-23 | 43.180 | 45.270 | 40.690 | 41.440 | $334.73M | -4.01% |
| 2024-11-22 | 35.840 | 43.520 | 35.180 | 43.170 | $313.58M | +20.45% |
| 2024-11-21 | 33.600 | 36.200 | 32.310 | 35.840 | $146.59M | +6.70% |
| 2024-11-20 | 34.200 | 35.750 | 32.770 | 33.590 | $123.69M | -1.78% |
| 2024-11-19 | 35.480 | 35.630 | 33.520 | 34.200 | $103.42M | -3.61% |
| 2024-11-18 | 34.720 | 36.160 | 34.060 | 35.480 | $156.46M | +2.22% |
| 2024-11-17 | 35.150 | 37.270 | 33.080 | 34.710 | $202.94M | -1.22% |
| 2024-11-16 | 33.130 | 35.740 | 32.790 | 35.140 | $141.39M | +6.07% |
| 2024-11-15 | 31.210 | 33.300 | 30.590 | 33.130 | $95.20M | +6.15% |
| 2024-11-14 | 33.110 | 34.720 | 30.680 | 31.210 | $136.83M | -5.77% |
| 2024-11-13 | 33.960 | 35.050 | 31.200 | 33.120 | $271.48M | -2.47% |
| 2024-11-12 | 35.720 | 37.670 | 32.660 | 33.960 | $316.78M | -4.90% |
| 2024-11-11 | 31.890 | 35.790 | 30.700 | 35.710 | $232.58M | +11.98% |
| 2024-11-10 | 30.370 | 33.290 | 29.690 | 31.890 | $194.21M | +5.04% |
| 2024-11-09 | 28.780 | 30.480 | 28.490 | 30.360 | $82.50M | +5.49% |
| 2024-11-08 | 27.390 | 28.790 | 27.100 | 28.780 | $67.83M | +5.11% |
| 2024-11-07 | 27.010 | 28.000 | 26.510 | 27.380 | $62.87M | +1.37% |
| 2024-11-06 | 24.000 | 27.300 | 24.000 | 27.010 | $95.66M | +12.59% |
| 2024-11-05 | 22.720 | 24.510 | 22.590 | 23.990 | $40.42M | +5.59% |
| 2024-11-04 | 23.530 | 23.940 | 22.350 | 22.720 | $39.37M | -3.48% |
| 2024-11-03 | 24.130 | 24.200 | 22.600 | 23.540 | $42.85M | -2.40% |
| 2024-11-02 | 24.790 | 25.020 | 23.960 | 24.120 | $18.21M | -2.66% |
| 2024-11-01 | 25.030 | 25.710 | 24.400 | 24.780 | $39.16M | -1.00% |
| 2024-10-31 | 26.170 | 26.230 | 24.680 | 25.030 | $35.19M | -4.39% |
| 2024-10-30 | 26.880 | 26.910 | 26.010 | 26.180 | $43.22M | -2.60% |
| 2024-10-29 | 26.260 | 27.160 | 26.170 | 26.880 | $39.89M | +2.40% |
| 2024-10-28 | 25.770 | 26.540 | 25.050 | 26.250 | $39.16M | +1.86% |
| 2024-10-27 | 25.410 | 25.940 | 25.250 | 25.770 | $15.29M | +1.42% |
| 2024-10-26 | 24.940 | 25.680 | 24.560 | 25.410 | $26.27M | +1.93% |
| 2024-10-25 | 26.840 | 26.890 | 24.010 | 24.930 | $53.73M | -7.08% |
| 2024-10-24 | 26.750 | 27.240 | 26.380 | 26.830 | $35.52M | +0.30% |
| 2024-10-23 | 27.650 | 27.710 | 25.890 | 26.750 | $45.28M | -3.22% |
| 2024-10-22 | 27.750 | 28.230 | 27.240 | 27.640 | $36.36M | -0.40% |
| 2024-10-21 | 28.970 | 29.320 | 27.380 | 27.750 | $42.87M | -4.18% |
| 2024-10-20 | 28.100 | 29.000 | 27.760 | 28.960 | $25.02M | +3.06% |
| 2024-10-19 | 28.100 | 28.460 | 27.710 | 28.100 | $16.54M | +0.00% |
| 2024-10-18 | 27.310 | 28.170 | 27.100 | 28.100 | $24.78M | +2.89% |
| 2024-10-17 | 28.030 | 28.270 | 26.820 | 27.310 | $36.34M | -2.53% |
| 2024-10-16 | 28.210 | 28.220 | 27.250 | 28.020 | $54.09M | -0.67% |
| 2024-10-15 | 29.070 | 29.620 | 27.450 | 28.210 | $80.10M | -2.96% |
| 2024-10-14 | 29.050 | 29.870 | 28.650 | 29.070 | $58.93M | +0.03% |
| 2024-10-13 | 28.630 | 29.360 | 28.300 | 29.060 | $46.28M | +1.47% |
| 2024-10-12 | 27.460 | 29.370 | 27.390 | 28.640 | $59.09M | +4.34% |
| 2024-10-11 | 25.850 | 27.600 | 25.750 | 27.450 | $36.24M | +6.15% |
| 2024-10-10 | 25.760 | 26.370 | 25.060 | 25.860 | $33.68M | +0.39% |
| 2024-10-09 | 26.340 | 26.700 | 25.680 | 25.760 | $42.12M | -2.20% |
| 2024-10-08 | 26.570 | 27.190 | 26.030 | 26.340 | $34.93M | -0.83% |
| 2024-10-07 | 26.930 | 27.740 | 26.510 | 26.560 | $48.32M | -1.41% |
| 2024-10-06 | 25.670 | 27.080 | 25.490 | 26.940 | $32.69M | +4.95% |
| 2024-10-05 | 26.270 | 26.450 | 25.100 | 25.670 | $27.26M | -2.28% |
| 2024-10-04 | 24.660 | 26.500 | 24.440 | 26.270 | $46.30M | +6.53% |
| 2024-10-03 | 25.330 | 25.670 | 23.900 | 24.660 | $55.72M | -2.65% |
| 2024-10-02 | 25.820 | 26.780 | 25.030 | 25.330 | $54.44M | -1.90% |
| 2024-10-01 | 27.710 | 28.890 | 25.000 | 25.820 | $94.51M | -6.82% |
| 2024-09-30 | 29.040 | 29.120 | 27.560 | 27.710 | $59.98M | -4.58% |
| 2024-09-29 | 29.290 | 29.470 | 28.240 | 29.040 | $37.84M | -0.82% |
| 2024-09-28 | 30.440 | 30.760 | 29.030 | 29.280 | $37.55M | -3.78% |
| 2024-09-27 | 29.150 | 30.850 | 28.930 | 30.430 | $66.39M | +4.36% |
| 2024-09-26 | 27.290 | 29.420 | 26.960 | 29.160 | $80.95M | +6.89% |
| 2024-09-25 | 28.460 | 28.500 | 27.150 | 27.280 | $59.29M | -4.15% |
| 2024-09-24 | 27.390 | 28.550 | 26.840 | 28.460 | $52.06M | +3.91% |
| 2024-09-23 | 27.300 | 28.180 | 26.560 | 27.390 | $56.18M | +0.37% |
| 2024-09-22 | 27.790 | 27.800 | 26.450 | 27.290 | $33.43M | -1.80% |
| 2024-09-21 | 27.670 | 28.130 | 26.990 | 27.790 | $29.56M | +0.43% |
| 2024-09-20 | 26.670 | 28.800 | 26.480 | 27.670 | $93.41M | +3.79% |
| 2024-09-19 | 24.700 | 26.790 | 24.690 | 26.660 | $76.31M | +8.02% |
| 2024-09-18 | 23.780 | 24.730 | 22.790 | 24.680 | $48.75M | +3.83% |
| 2024-09-17 | 23.520 | 24.490 | 23.160 | 23.770 | $37.96M | +1.06% |
| 2024-09-16 | 23.800 | 24.240 | 23.220 | 23.520 | $41.39M | -1.18% |
| 2024-09-15 | 25.330 | 25.380 | 23.640 | 23.800 | $35.63M | -6.00% |
| 2024-09-14 | 24.910 | 25.660 | 24.610 | 25.320 | $30.15M | +1.65% |
| 2024-09-13 | 24.020 | 25.100 | 23.660 | 24.910 | $45.71M | +3.71% |
| 2024-09-12 | 23.280 | 24.100 | 23.270 | 24.020 | $36.34M | +3.18% |
| 2024-09-11 | 24.360 | 24.520 | 22.870 | 23.280 | $39.70M | -4.43% |
| 2024-09-10 | 23.850 | 24.590 | 23.570 | 24.360 | $34.58M | +2.18% |
| 2024-09-09 | 23.250 | 24.440 | 23.140 | 23.840 | $49.60M | +2.54% |
| 2024-09-08 | 21.800 | 23.520 | 21.710 | 23.250 | $43.65M | +6.65% |
| 2024-09-07 | 21.160 | 22.000 | 21.050 | 21.800 | $20.54M | +2.98% |
| 2024-09-06 | 21.380 | 22.190 | 20.480 | 21.170 | $53.19M | -0.98% |
| 2024-09-05 | 21.910 | 22.190 | 21.230 | 21.380 | $24.49M | -2.37% |
| 2024-09-04 | 21.380 | 22.320 | 20.480 | 21.900 | $38.36M | +2.43% |
| 2024-09-03 | 22.370 | 22.730 | 21.330 | 21.380 | $25.69M | -4.43% |
| 2024-09-02 | 21.420 | 22.570 | 21.370 | 22.370 | $26.75M | +4.44% |
| 2024-09-01 | 22.800 | 22.840 | 21.090 | 21.420 | $37.61M | -6.09% |
| 2024-08-31 | 23.290 | 23.400 | 22.470 | 22.810 | $16.77M | -2.06% |
| 2024-08-30 | 22.900 | 23.640 | 22.180 | 23.290 | $37.66M | +1.75% |
| 2024-08-29 | 23.440 | 24.680 | 22.780 | 22.890 | $44.60M | -2.39% |
| 2024-08-28 | 24.080 | 24.840 | 23.190 | 23.450 | $58.12M | -2.66% |
| 2024-08-27 | 25.940 | 26.810 | 23.660 | 24.090 | $55.81M | -7.13% |
| 2024-08-26 | 26.930 | 27.200 | 25.890 | 25.940 | $51.49M | -3.64% |
| 2024-08-25 | 27.120 | 27.680 | 26.130 | 26.920 | $54.29M | -0.70% |
| 2024-08-24 | 26.500 | 28.000 | 26.190 | 27.110 | $63.31M | +2.34% |
| 2024-08-23 | 25.220 | 27.010 | 25.220 | 26.490 | $89.08M | +5.04% |
| 2024-08-22 | 23.530 | 25.350 | 23.050 | 25.220 | $59.66M | +7.18% |
| 2024-08-21 | 22.260 | 23.800 | 22.250 | 23.530 | $48.98M | +5.71% |
| 2024-08-20 | 21.220 | 22.790 | 21.160 | 22.260 | $49.75M | +4.95% |
| 2024-08-19 | 20.830 | 21.250 | 20.380 | 21.210 | $22.39M | +1.87% |
| 2024-08-18 | 20.700 | 21.510 | 20.550 | 20.820 | $22.73M | +0.58% |
| 2024-08-17 | 20.360 | 20.710 | 20.230 | 20.700 | $12.20M | +1.67% |
| 2024-08-16 | 20.140 | 20.720 | 19.780 | 20.360 | $26.21M | +1.09% |
| 2024-08-15 | 20.950 | 21.150 | 19.830 | 20.140 | $38.91M | -3.87% |
| 2024-08-14 | 21.380 | 21.870 | 20.770 | 20.950 | $26.42M | -1.97% |
| 2024-08-13 | 21.270 | 21.620 | 20.600 | 21.370 | $28.95M | +0.52% |
| 2024-08-12 | 20.400 | 21.710 | 20.300 | 21.260 | $38.55M | +4.22% |
| 2024-08-11 | 21.590 | 22.370 | 20.390 | 20.400 | $28.18M | -5.51% |
| 2024-08-10 | 21.750 | 22.050 | 21.400 | 21.590 | $18.00M | -0.69% |
| 2024-08-09 | 22.730 | 22.800 | 21.290 | 21.740 | $37.23M | -4.36% |
| 2024-08-08 | 19.860 | 22.800 | 19.520 | 22.730 | $51.02M | +14.51% |
| 2024-08-07 | 20.880 | 21.700 | 19.710 | 19.850 | $45.25M | -4.98% |
| 2024-08-06 | 19.540 | 21.460 | 19.510 | 20.890 | $55.75M | +6.91% |
| 2024-08-05 | 21.260 | 21.380 | 17.290 | 19.540 | $182.45M | -8.05% |
| 2024-08-04 | 22.680 | 22.960 | 20.580 | 21.250 | $45.34M | -6.26% |
| 2024-08-03 | 23.600 | 24.150 | 22.200 | 22.670 | $42.97M | -3.94% |
| 2024-08-02 | 25.710 | 25.910 | 23.350 | 23.600 | $54.60M | -8.21% |
| 2024-08-01 | 25.700 | 25.920 | 24.010 | 25.710 | $49.49M | +0.04% |
| 2024-07-31 | 26.320 | 26.870 | 25.440 | 25.700 | $50.59M | -2.39% |
| 2024-07-30 | 27.010 | 27.320 | 26.030 | 26.330 | $36.86M | -2.52% |
| 2024-07-29 | 27.390 | 28.860 | 26.960 | 27.010 | $65.43M | -1.42% |
| 2024-07-28 | 28.040 | 28.170 | 27.100 | 27.400 | $26.34M | -2.28% |
| 2024-07-27 | 28.730 | 29.520 | 27.590 | 28.040 | $45.55M | -2.37% |
| 2024-07-26 | 27.230 | 28.930 | 27.170 | 28.720 | $59.22M | +5.43% |
| 2024-07-25 | 28.370 | 28.590 | 26.260 | 27.240 | $67.02M | -4.02% |
| 2024-07-24 | 29.820 | 30.550 | 28.260 | 28.380 | $82.73M | -4.83% |
| 2024-07-23 | 31.870 | 32.630 | 29.430 | 29.820 | $91.56M | -6.43% |
| 2024-07-22 | 32.640 | 32.950 | 31.320 | 31.870 | $90.74M | -2.36% |
| 2024-07-21 | 29.100 | 33.000 | 28.540 | 32.640 | $149.86M | +12.13% |
| 2024-07-20 | 28.170 | 29.180 | 27.780 | 29.110 | $41.76M | +3.37% |
| 2024-07-19 | 27.130 | 28.410 | 26.650 | 28.160 | $59.87M | +3.76% |
| 2024-07-18 | 27.240 | 27.940 | 26.590 | 27.140 | $46.23M | -0.37% |
| 2024-07-17 | 28.010 | 29.030 | 27.210 | 27.240 | $64.20M | -2.75% |
| 2024-07-16 | 27.830 | 29.250 | 26.470 | 28.010 | $82.27M | +0.68% |
| 2024-07-15 | 26.350 | 27.890 | 26.270 | 27.820 | $61.00M | +5.58% |
| 2024-07-14 | 25.850 | 26.670 | 25.600 | 26.350 | $38.93M | +1.89% |
| 2024-07-13 | 25.970 | 26.340 | 25.530 | 25.860 | $45.49M | -0.39% |
| 2024-07-12 | 25.190 | 26.100 | 24.820 | 25.960 | $31.48M | +2.98% |
| 2024-07-11 | 25.750 | 26.380 | 25.010 | 25.210 | $52.94M | -2.10% |
| 2024-07-10 | 26.430 | 27.420 | 25.630 | 25.750 | $38.40M | -2.57% |
| 2024-07-09 | 25.210 | 26.500 | 24.710 | 26.430 | $58.90M | +4.84% |
| 2024-07-08 | 25.750 | 27.210 | 24.530 | 25.210 | $78.06M | -2.10% |
| 2024-07-07 | 27.410 | 27.490 | 25.460 | 25.750 | $40.06M | -6.06% |
| 2024-07-06 | 25.130 | 27.610 | 24.840 | 27.410 | $33.19M | +9.07% |
| 2024-07-05 | 24.430 | 25.440 | 21.800 | 25.130 | $104.09M | +2.82% |
| 2024-07-04 | 26.510 | 26.700 | 24.280 | 24.440 | $54.24M | -7.81% |
| 2024-07-03 | 28.720 | 28.970 | 26.430 | 26.510 | $57.08M | -7.66% |
| 2024-07-02 | 28.830 | 28.910 | 28.090 | 28.710 | $43.71M | -0.42% |
| 2024-07-01 | 29.360 | 30.120 | 28.810 | 28.830 | $50.17M | -1.81% |
| 2024-06-30 | 27.770 | 29.570 | 27.400 | 29.360 | $43.69M | +5.76% |
| 2024-06-29 | 27.960 | 28.680 | 27.570 | 27.760 | $30.48M | -0.72% |
| 2024-06-28 | 27.910 | 29.090 | 27.660 | 27.960 | $58.73M | +0.18% |
| 2024-06-27 | 25.820 | 28.380 | 25.360 | 27.910 | $62.28M | +8.09% |
| 2024-06-26 | 25.400 | 26.660 | 25.280 | 25.820 | $59.80M | +1.65% |
| 2024-06-25 | 24.790 | 25.790 | 24.580 | 25.400 | $37.46M | +2.42% |
| 2024-06-24 | 25.080 | 25.250 | 23.510 | 24.800 | $78.34M | -1.16% |
| 2024-06-23 | 25.620 | 26.150 | 24.120 | 25.090 | $74.74M | -2.03% |
| 2024-06-22 | 27.480 | 27.500 | 24.520 | 25.610 | $96.22M | -6.80% |
| 2024-06-21 | 27.580 | 28.030 | 26.930 | 27.480 | $38.91M | -0.36% |
| 2024-06-20 | 26.950 | 28.890 | 26.670 | 27.580 | $51.81M | +2.38% |
| 2024-06-19 | 26.600 | 27.670 | 26.380 | 26.940 | $35.17M | +1.28% |
| 2024-06-18 | 28.470 | 28.540 | 24.940 | 26.600 | $73.95M | -6.57% |
| 2024-06-17 | 30.070 | 30.350 | 27.290 | 28.470 | $56.80M | -5.35% |
| 2024-06-16 | 30.010 | 30.480 | 29.660 | 30.080 | $28.57M | +0.23% |
| 2024-06-15 | 30.290 | 30.650 | 29.910 | 30.010 | $19.58M | -0.92% |
| 2024-06-14 | 31.000 | 32.210 | 29.290 | 30.290 | $67.45M | -2.26% |
| 2024-06-13 | 33.270 | 33.440 | 30.920 | 30.990 | $44.16M | -6.85% |
| 2024-06-12 | 31.560 | 33.990 | 30.790 | 33.270 | $61.66M | +5.45% |
| 2024-06-11 | 32.280 | 32.380 | 30.590 | 31.550 | $58.51M | -2.26% |
| 2024-06-10 | 32.990 | 33.470 | 32.020 | 32.280 | $36.94M | -2.12% |
| 2024-06-09 | 32.270 | 33.020 | 32.040 | 32.980 | $19.54M | +2.20% |
| 2024-06-08 | 33.510 | 33.730 | 31.920 | 32.270 | $38.30M | -3.70% |
| 2024-06-07 | 35.890 | 36.890 | 30.900 | 33.510 | $100.66M | -6.63% |
| 2024-06-06 | 36.580 | 37.200 | 35.720 | 35.890 | $41.25M | -1.86% |
| 2024-06-05 | 36.070 | 36.910 | 35.930 | 36.570 | $48.03M | +1.41% |
| 2024-06-04 | 35.030 | 36.290 | 34.410 | 36.060 | $45.71M | +2.94% |
| 2024-06-03 | 34.910 | 36.270 | 34.560 | 35.030 | $53.47M | +0.34% |
| 2024-06-02 | 35.760 | 36.180 | 34.770 | 34.910 | $33.67M | -2.38% |
| 2024-06-01 | 36.040 | 36.220 | 35.700 | 35.760 | $17.30M | -0.72% |
| 2024-05-31 | 35.980 | 36.790 | 35.200 | 36.020 | $39.99M | +0.11% |
| 2024-05-30 | 36.200 | 37.090 | 35.300 | 35.980 | $57.81M | -0.61% |
| 2024-05-29 | 37.020 | 37.500 | 36.140 | 36.200 | $51.95M | -2.22% |
| 2024-05-28 | 38.270 | 38.400 | 36.530 | 37.020 | $72.19M | -3.24% |
| 2024-05-27 | 36.760 | 38.950 | 36.650 | 38.260 | $51.25M | +4.08% |
| 2024-05-26 | 38.280 | 38.310 | 36.460 | 36.760 | $33.23M | -3.97% |
| 2024-05-25 | 38.010 | 38.720 | 37.710 | 38.280 | $28.06M | +0.71% |
| 2024-05-24 | 38.520 | 39.000 | 36.910 | 38.010 | $51.85M | -1.32% |
| 2024-05-23 | 40.010 | 40.470 | 36.370 | 38.520 | $120.64M | -3.70% |
| 2024-05-22 | 41.190 | 41.800 | 39.190 | 40.000 | $85.50M | -2.91% |
| 2024-05-21 | 40.130 | 41.420 | 39.660 | 41.200 | $123.44M | +2.67% |
| 2024-05-20 | 35.600 | 40.350 | 35.150 | 40.130 | $107.15M | +12.72% |
| 2024-05-19 | 37.230 | 37.760 | 35.370 | 35.600 | $40.39M | -4.40% |
| 2024-05-18 | 36.430 | 37.660 | 36.340 | 37.240 | $45.08M | +2.22% |
| 2024-05-17 | 34.450 | 37.590 | 34.260 | 36.430 | $80.37M | +5.72% |
| 2024-05-16 | 34.660 | 35.010 | 33.750 | 34.460 | $49.89M | -0.58% |
| 2024-05-15 | 31.580 | 34.790 | 31.350 | 34.660 | $73.70M | +9.75% |
| 2024-05-14 | 32.460 | 33.340 | 31.480 | 31.580 | $57.19M | -2.71% |
| 2024-05-13 | 33.140 | 33.820 | 31.930 | 32.460 | $67.25M | -2.05% |
| 2024-05-12 | 33.490 | 34.000 | 32.780 | 33.140 | $23.08M | -1.05% |
| 2024-05-11 | 33.710 | 34.040 | 33.060 | 33.490 | $39.74M | -0.65% |
| 2024-05-10 | 35.070 | 36.120 | 33.230 | 33.710 | $78.62M | -3.88% |
| 2024-05-09 | 34.020 | 35.380 | 33.730 | 35.070 | $54.17M | +3.09% |
| 2024-05-08 | 35.310 | 35.500 | 33.620 | 34.020 | $74.54M | -3.65% |
| 2024-05-07 | 37.120 | 37.600 | 35.270 | 35.310 | $67.92M | -4.85% |
| 2024-05-06 | 37.350 | 39.870 | 36.780 | 37.110 | $111.83M | -0.64% |
| 2024-05-05 | 37.360 | 38.010 | 36.600 | 37.350 | $65.54M | -0.03% |
| 2024-05-04 | 35.550 | 37.680 | 35.180 | 37.360 | $69.72M | +5.12% |
| 2024-05-03 | 33.570 | 36.130 | 33.300 | 35.540 | $53.84M | +5.84% |
| 2024-05-02 | 33.330 | 34.130 | 32.300 | 33.580 | $56.85M | +0.75% |
| 2024-05-01 | 32.710 | 34.000 | 30.260 | 33.330 | $108.93M | +1.90% |
| 2024-04-30 | 35.290 | 35.730 | 31.920 | 32.710 | $93.85M | -7.28% |
| 2024-04-29 | 33.950 | 35.880 | 32.840 | 35.280 | $77.20M | +3.92% |
| 2024-04-28 | 34.470 | 35.390 | 33.800 | 33.950 | $43.51M | -1.51% |
| 2024-04-27 | 34.430 | 35.130 | 33.080 | 34.470 | $61.82M | +0.15% |
| 2024-04-26 | 35.590 | 35.880 | 34.270 | 34.420 | $57.80M | -3.29% |
| 2024-04-25 | 36.370 | 36.750 | 34.700 | 35.590 | $75.98M | -2.14% |
| 2024-04-24 | 38.300 | 39.840 | 36.020 | 36.370 | $87.50M | -5.04% |
| 2024-04-23 | 39.180 | 39.920 | 37.980 | 38.300 | $55.56M | -2.27% |
| 2024-04-22 | 37.140 | 39.720 | 36.750 | 39.190 | $70.41M | +5.49% |
| 2024-04-21 | 38.310 | 38.770 | 36.350 | 37.150 | $59.03M | -3.03% |
| 2024-04-20 | 34.660 | 38.490 | 34.120 | 38.310 | $69.73M | +10.50% |
| 2024-04-19 | 34.840 | 36.140 | 31.920 | 34.670 | $112.89M | -0.52% |
| 2024-04-18 | 33.580 | 35.610 | 32.800 | 34.850 | $92.54M | +3.78% |
| 2024-04-17 | 34.750 | 35.360 | 32.230 | 33.580 | $102.62M | -3.39% |
| 2024-04-16 | 35.160 | 35.910 | 32.700 | 34.760 | $113.74M | -1.14% |
| 2024-04-15 | 37.270 | 38.610 | 34.090 | 35.160 | $181.18M | -5.66% |
| 2024-04-14 | 33.900 | 37.910 | 32.640 | 37.270 | $195.82M | +9.97% |
| 2024-04-13 | 39.340 | 39.350 | 29.240 | 33.890 | $287.38M | -13.85% |
| 2024-04-12 | 46.020 | 46.880 | 36.000 | 39.340 | $189.78M | -14.50% |
| 2024-04-11 | 47.300 | 47.500 | 45.590 | 46.010 | $68.80M | -2.73% |
| 2024-04-10 | 46.470 | 48.010 | 45.070 | 47.300 | $105.38M | +1.79% |
| 2024-04-09 | 49.870 | 49.960 | 46.350 | 46.470 | $84.18M | -6.80% |
| 2024-04-08 | 49.330 | 50.810 | 48.250 | 49.860 | $93.24M | +1.09% |
| 2024-04-07 | 48.190 | 49.510 | 47.890 | 49.320 | $58.05M | +2.34% |
| 2024-04-06 | 45.300 | 48.980 | 45.050 | 48.190 | $96.77M | +6.38% |
| 2024-04-05 | 46.500 | 46.590 | 43.770 | 45.300 | $80.71M | -2.58% |
| 2024-04-04 | 45.890 | 48.160 | 45.420 | 46.500 | $82.47M | +1.33% |
| 2024-04-03 | 46.870 | 48.320 | 44.970 | 45.890 | $110.51M | -2.07% |
| 2024-04-02 | 51.380 | 51.380 | 46.290 | 46.860 | $154.83M | -8.80% |
| 2024-04-01 | 54.060 | 54.140 | 50.260 | 51.380 | $156.55M | -4.96% |
| 2024-03-31 | 52.920 | 54.280 | 52.870 | 54.060 | $64.61M | +2.13% |
| 2024-03-30 | 53.320 | 54.630 | 52.760 | 52.930 | $71.78M | -0.75% |
| 2024-03-29 | 54.620 | 54.650 | 52.520 | 53.330 | $87.64M | -2.38% |
| 2024-03-28 | 54.100 | 55.050 | 53.180 | 54.630 | $91.54M | +0.98% |
| 2024-03-27 | 55.790 | 56.720 | 52.500 | 54.100 | $176.64M | -3.01% |
| 2024-03-26 | 57.750 | 60.000 | 55.330 | 55.780 | $198.54M | -3.43% |
| 2024-03-25 | 55.690 | 59.190 | 54.940 | 57.760 | $219.01M | +3.74% |
| 2024-03-24 | 53.450 | 55.820 | 52.430 | 55.680 | $125.02M | +4.17% |
| 2024-03-23 | 53.440 | 55.980 | 52.600 | 53.450 | $151.86M | +0.02% |
| 2024-03-22 | 53.830 | 57.800 | 51.630 | 53.440 | $310.74M | -0.71% |
| 2024-03-21 | 57.050 | 57.870 | 52.760 | 53.820 | $270.64M | -5.68% |
| 2024-03-20 | 53.620 | 58.150 | 50.420 | 57.060 | $510.85M | +6.40% |
| 2024-03-19 | 60.640 | 61.950 | 53.160 | 53.630 | $717.16M | -11.57% |
| 2024-03-18 | 58.440 | 65.390 | 55.260 | 60.650 | $735.08M | +3.76% |
| 2024-03-17 | 53.440 | 58.500 | 50.050 | 58.450 | $352.41M | +9.38% |
| 2024-03-16 | 58.360 | 61.460 | 52.000 | 53.440 | $549.89M | -8.43% |
| 2024-03-15 | 53.950 | 59.000 | 48.300 | 58.360 | $636.41M | +8.17% |
| 2024-03-14 | 54.790 | 59.280 | 50.460 | 53.950 | $427.39M | -1.53% |
| 2024-03-13 | 55.480 | 55.520 | 52.200 | 54.790 | $312.23M | -1.24% |
| 2024-03-12 | 49.090 | 57.360 | 46.340 | 55.480 | $668.92M | +13.02% |
| 2024-03-11 | 42.040 | 49.560 | 40.010 | 49.090 | $409.47M | +16.74% |
| 2024-03-10 | 42.920 | 43.930 | 40.890 | 42.050 | $120.67M | -2.03% |
| 2024-03-09 | 42.620 | 43.540 | 42.330 | 42.920 | $103.82M | +0.73% |
| 2024-03-08 | 43.200 | 43.960 | 41.090 | 42.610 | $167.93M | -1.37% |
| 2024-03-07 | 41.560 | 44.500 | 41.550 | 43.200 | $214.07M | +3.95% |
| 2024-03-06 | 39.420 | 42.140 | 37.900 | 41.560 | $170.40M | +5.40% |
| 2024-03-05 | 43.090 | 45.180 | 34.830 | 39.430 | $393.66M | -8.47% |
| 2024-03-04 | 42.590 | 43.990 | 41.420 | 43.080 | $208.22M | +1.17% |
| 2024-03-03 | 44.350 | 44.890 | 40.350 | 42.580 | $141.17M | -3.99% |
| 2024-03-02 | 42.680 | 44.580 | 41.950 | 44.350 | $161.06M | +3.94% |
| 2024-03-01 | 40.980 | 43.370 | 40.980 | 42.670 | $145.79M | +4.15% |
| 2024-02-29 | 40.330 | 44.650 | 39.590 | 40.970 | $240.25M | +1.59% |
| 2024-02-28 | 39.250 | 41.300 | 36.200 | 40.330 | $199.68M | +2.73% |
| 2024-02-27 | 39.290 | 39.940 | 38.310 | 39.260 | $84.97M | -0.08% |
| 2024-02-26 | 37.460 | 39.350 | 36.280 | 39.290 | $110.88M | +4.89% |
| 2024-02-25 | 36.760 | 37.490 | 36.420 | 37.460 | $52.96M | +1.90% |
| 2024-02-24 | 35.910 | 36.950 | 35.200 | 36.760 | $49.57M | +2.34% |
| 2024-02-23 | 36.770 | 36.960 | 35.140 | 35.920 | $81.64M | -2.34% |
| 2024-02-22 | 37.600 | 38.220 | 36.520 | 36.780 | $69.69M | -2.21% |
| 2024-02-21 | 38.500 | 38.550 | 35.900 | 37.610 | $86.46M | -2.29% |
| 2024-02-20 | 39.510 | 39.720 | 36.840 | 38.490 | $126.25M | -2.58% |
| 2024-02-19 | 40.290 | 40.640 | 39.110 | 39.510 | $106.84M | -1.94% |
| 2024-02-18 | 39.750 | 40.750 | 38.970 | 40.290 | $64.63M | +1.33% |
| 2024-02-17 | 40.250 | 40.470 | 38.380 | 39.760 | $73.48M | -1.24% |
| 2024-02-16 | 41.540 | 41.810 | 39.410 | 40.260 | $101.32M | -3.10% |
| 2024-02-15 | 42.230 | 43.600 | 40.840 | 41.550 | $154.90M | -1.59% |
| 2024-02-14 | 39.730 | 42.420 | 39.100 | 42.220 | $162.92M | +6.24% |
| 2024-02-13 | 40.960 | 41.700 | 38.880 | 39.740 | $138.97M | -3.00% |
| 2024-02-12 | 39.730 | 41.180 | 38.380 | 40.970 | $170.72M | +3.15% |
| 2024-02-11 | 40.200 | 41.200 | 39.330 | 39.720 | $83.93M | -1.19% |
| 2024-02-10 | 38.000 | 41.240 | 38.000 | 40.200 | $138.03M | +5.79% |
| 2024-02-09 | 35.430 | 38.610 | 35.410 | 38.000 | $152.50M | +7.28% |
| 2024-02-08 | 35.280 | 36.150 | 35.080 | 35.420 | $87.02M | +0.40% |
| 2024-02-07 | 34.160 | 35.500 | 33.650 | 35.280 | $73.07M | +3.28% |
| 2024-02-06 | 34.550 | 34.750 | 33.720 | 34.160 | $62.01M | -1.13% |
| 2024-02-05 | 34.860 | 35.920 | 34.110 | 34.550 | $72.41M | -0.92% |
| 2024-02-04 | 35.960 | 36.530 | 34.680 | 34.870 | $55.03M | -3.00% |
| 2024-02-03 | 36.760 | 37.600 | 35.400 | 35.950 | $71.35M | -2.20% |
| 2024-02-02 | 33.870 | 36.940 | 33.760 | 36.760 | $129.26M | +8.60% |
| 2024-02-01 | 33.180 | 33.970 | 32.300 | 33.850 | $69.85M | +2.05% |
| 2024-01-31 | 35.230 | 35.500 | 33.130 | 33.170 | $91.00M | -5.82% |
| 2024-01-30 | 36.070 | 37.150 | 35.000 | 35.220 | $106.97M | -2.33% |
| 2024-01-29 | 34.830 | 36.550 | 34.340 | 36.060 | $107.43M | +3.56% |
| 2024-01-28 | 33.290 | 36.720 | 33.190 | 34.820 | $157.56M | +4.63% |
| 2024-01-27 | 32.260 | 33.320 | 31.850 | 33.280 | $38.92M | +3.16% |
| 2024-01-26 | 30.510 | 33.110 | 30.120 | 32.260 | $84.62M | +5.74% |
| 2024-01-25 | 31.190 | 31.360 | 29.610 | 30.510 | $62.62M | -2.21% |
| 2024-01-24 | 30.640 | 31.910 | 29.490 | 31.200 | $104.26M | +1.86% |
| 2024-01-23 | 29.530 | 30.880 | 27.240 | 30.630 | $136.44M | +3.73% |
| 2024-01-22 | 32.540 | 32.740 | 29.320 | 29.530 | $107.10M | -9.25% |
| 2024-01-21 | 32.870 | 33.500 | 32.450 | 32.540 | $34.30M | -1.06% |
| 2024-01-20 | 32.740 | 32.990 | 32.030 | 32.890 | $39.87M | +0.49% |
| 2024-01-19 | 33.590 | 33.750 | 31.180 | 32.730 | $78.52M | -2.56% |
| 2024-01-18 | 36.070 | 36.190 | 32.720 | 33.590 | $87.01M | -6.85% |
| 2024-01-17 | 35.580 | 36.510 | 35.250 | 36.060 | $75.83M | +1.38% |
| 2024-01-16 | 35.600 | 36.540 | 34.740 | 35.570 | $64.85M | -0.11% |
| 2024-01-15 | 35.280 | 36.810 | 35.160 | 35.610 | $56.48M | +0.91% |
| 2024-01-14 | 36.480 | 37.860 | 35.280 | 35.290 | $79.75M | -3.29% |
| 2024-01-13 | 35.930 | 36.630 | 34.700 | 36.490 | $62.47M | +1.56% |
| 2024-01-12 | 39.290 | 39.590 | 34.340 | 35.930 | $119.41M | -8.55% |
| 2024-01-11 | 38.540 | 41.850 | 37.540 | 39.290 | $200.05M | +1.97% |
| 2024-01-10 | 34.640 | 39.550 | 33.320 | 38.530 | $156.68M | +11.20% |
| 2024-01-09 | 36.080 | 37.600 | 33.780 | 34.650 | $153.87M | -3.96% |
| 2024-01-08 | 33.650 | 36.460 | 31.120 | 36.080 | $183.89M | +7.25% |
| 2024-01-07 | 34.620 | 35.780 | 33.080 | 33.640 | $94.80M | -2.80% |
| 2024-01-06 | 36.460 | 36.510 | 33.420 | 34.610 | $82.14M | -5.07% |
| 2024-01-05 | 38.720 | 38.910 | 35.000 | 36.460 | $123.86M | -5.84% |
| 2024-01-04 | 36.790 | 39.450 | 36.070 | 38.720 | $134.63M | +5.22% |
| 2024-01-03 | 40.610 | 41.430 | 33.060 | 36.800 | $235.81M | -9.38% |
| 2024-01-02 | 41.950 | 43.440 | 40.310 | 40.610 | $152.88M | -3.17% |
| 2024-01-01 | 38.570 | 42.000 | 38.000 | 41.940 | $109.34M | +8.79% |
How to read it. Each row is one UTC day of Binance spot AVAXUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 22 Sep 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot AVAXUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Avalanche price history FAQ
What is Avalanche's all-time high?
147.00 on 21 Nov 2021 (the highest daily high of Binance spot AVAXUSDT); the latest price is -93.53% from it.
Where does the price history of Avalanche come from?
From AVAXUSDT daily candles on Binance spot, from 22 Sep 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.