Curve (CRV) Price History
Daily Curve price history from Binance spot CRVUSDT since 15 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top and the 52-week high and low below them.
Curve's all-time high on Binance spot CRVUSDT is 23.255, reached on 15 Aug 2020; the latest price, 0.3670, is -98.42% from it. Its biggest one-day gain since 15 Aug 2020 was +62.22% on 27 Oct 2020. Its biggest one-day drop since 15 Aug 2020 was -44.31% on 19 May 2021. Over the last 30 days Curve is up 6.38%; its lowest daily low since listing was 0.1700 on 6 Jun 2026.
All-time high
23.255
15 Aug 2020-98.42% from it
All-time low since listing
0.1700
6 Jun 2026+115.88% since
Largest one-day gain
+62.22%
27 Oct 2020close to close
Largest one-day drop
-44.31%
19 May 2021close to close
Widest daily range
365.1%
15 Aug 20205.000 – 23.255
Change vs today
0.3670
7 days +4.71%30 days +6.38%1 year -33.67%3 years -12.72%
What is Curve's 52-week high and low?
20 Oct 2025 – 18 Oct 2026 · 364 completed UTC days| 52 weeks | Price | Date | Latest vs it |
|---|---|---|---|
| 52-week high | 0.5967 | 2025-10-27 | -38.50% |
| 52-week low | 0.1700 | 2026-06-06 | +115.88% |
Curve's 52-week high is 0.5967 (27 Oct 2025) and its 52-week low 0.1700 (6 Jun 2026): the highest daily high and lowest daily low of Binance spot CRVUSDT over the 364 completed UTC days from 20 Oct 2025 to 18 Oct 2026, all present. Today's unfinished candle is not included; the latest price used for the distances is the provisional close so far today (19 Oct 2026), 0.3670, and may be outside the range. Unlike the all-time high and low above, this window rolls forward every UTC day.
Curve price by year
Curve daily prices, 2024
CRVUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 0.9310 | 0.9519 | 0.8820 | 0.8942 | $42.48M | -3.95% |
| 2024-12-30 | 0.9490 | 0.9990 | 0.8947 | 0.9310 | $67.63M | -1.87% |
| 2024-12-29 | 1.020 | 1.032 | 0.9289 | 0.9487 | $50.46M | -7.01% |
| 2024-12-28 | 0.9010 | 1.050 | 0.8835 | 1.020 | $69.19M | +13.22% |
| 2024-12-27 | 0.9494 | 1.013 | 0.8957 | 0.9011 | $74.76M | -5.10% |
| 2024-12-26 | 1.023 | 1.029 | 0.8948 | 0.9495 | $68.84M | -7.24% |
| 2024-12-25 | 1.014 | 1.066 | 1.004 | 1.024 | $65.24M | +0.93% |
| 2024-12-24 | 0.9533 | 1.063 | 0.9063 | 1.014 | $93.07M | +6.39% |
| 2024-12-23 | 0.8200 | 0.9950 | 0.7959 | 0.9533 | $125.09M | +16.30% |
| 2024-12-22 | 0.7914 | 0.8442 | 0.7613 | 0.8197 | $61.92M | +3.60% |
| 2024-12-21 | 0.8345 | 0.9390 | 0.7797 | 0.7912 | $86.74M | -5.17% |
| 2024-12-20 | 0.8410 | 0.8679 | 0.6878 | 0.8343 | $106.17M | -0.77% |
| 2024-12-19 | 0.9528 | 0.9756 | 0.8117 | 0.8408 | $107.74M | -11.75% |
| 2024-12-18 | 1.104 | 1.121 | 0.9325 | 0.9527 | $88.18M | -13.67% |
| 2024-12-17 | 1.072 | 1.160 | 1.044 | 1.103 | $90.67M | +2.95% |
| 2024-12-16 | 1.130 | 1.172 | 1.049 | 1.072 | $93.89M | -5.06% |
| 2024-12-15 | 1.143 | 1.177 | 1.067 | 1.129 | $93.87M | -1.28% |
| 2024-12-14 | 1.139 | 1.301 | 1.113 | 1.144 | $157.80M | +0.44% |
| 2024-12-13 | 1.194 | 1.248 | 1.109 | 1.139 | $136.81M | -4.66% |
| 2024-12-12 | 1.133 | 1.207 | 1.079 | 1.194 | $158.17M | +5.41% |
| 2024-12-11 | 1.071 | 1.150 | 0.9693 | 1.133 | $160.29M | +5.84% |
| 2024-12-10 | 1.059 | 1.217 | 0.9842 | 1.071 | $246.66M | +1.10% |
| 2024-12-09 | 1.204 | 1.210 | 0.8800 | 1.059 | $178.75M | -11.99% |
| 2024-12-08 | 1.175 | 1.248 | 1.145 | 1.203 | $112.01M | +2.42% |
| 2024-12-07 | 1.248 | 1.337 | 1.157 | 1.175 | $142.94M | -5.90% |
| 2024-12-06 | 1.057 | 1.305 | 1.048 | 1.248 | $268.86M | +18.17% |
| 2024-12-05 | 1.092 | 1.193 | 0.9917 | 1.056 | $230.94M | -3.23% |
| 2024-12-04 | 0.8774 | 1.250 | 0.8639 | 1.092 | $333.98M | +24.44% |
| 2024-12-03 | 0.7310 | 0.9753 | 0.7230 | 0.8773 | $259.99M | +20.01% |
| 2024-12-02 | 0.6708 | 0.8000 | 0.6685 | 0.7310 | $192.67M | +8.97% |
| 2024-12-01 | 0.6813 | 0.7362 | 0.6333 | 0.6708 | $111.12M | -1.54% |
| 2024-11-30 | 0.5418 | 0.6949 | 0.5345 | 0.6813 | $114.48M | +25.82% |
| 2024-11-29 | 0.4958 | 0.5458 | 0.4860 | 0.5415 | $38.59M | +9.22% |
| 2024-11-28 | 0.5086 | 0.5143 | 0.4748 | 0.4958 | $24.55M | -2.46% |
| 2024-11-27 | 0.4820 | 0.5225 | 0.4689 | 0.5083 | $42.55M | +5.46% |
| 2024-11-26 | 0.5177 | 0.5317 | 0.4674 | 0.4820 | $47.10M | -6.91% |
| 2024-11-25 | 0.5082 | 0.5764 | 0.4797 | 0.5178 | $75.00M | +1.91% |
| 2024-11-24 | 0.4948 | 0.5336 | 0.4667 | 0.5081 | $61.46M | +2.67% |
| 2024-11-23 | 0.4726 | 0.5388 | 0.4540 | 0.4949 | $85.21M | +4.72% |
| 2024-11-22 | 0.4051 | 0.4737 | 0.3942 | 0.4726 | $66.99M | +16.66% |
| 2024-11-21 | 0.3739 | 0.4229 | 0.3553 | 0.4051 | $54.47M | +8.34% |
| 2024-11-20 | 0.4083 | 0.4083 | 0.3597 | 0.3739 | $42.74M | -8.40% |
| 2024-11-19 | 0.3749 | 0.4394 | 0.3692 | 0.4082 | $93.26M | +8.91% |
| 2024-11-18 | 0.3202 | 0.3967 | 0.3167 | 0.3748 | $55.87M | +17.13% |
| 2024-11-17 | 0.3360 | 0.3467 | 0.3143 | 0.3200 | $28.47M | -4.76% |
| 2024-11-16 | 0.2902 | 0.3761 | 0.2875 | 0.3360 | $64.43M | +15.74% |
| 2024-11-15 | 0.2894 | 0.2977 | 0.2761 | 0.2903 | $20.81M | +0.24% |
| 2024-11-14 | 0.3148 | 0.3148 | 0.2842 | 0.2896 | $30.23M | -7.98% |
| 2024-11-13 | 0.2768 | 0.3257 | 0.2549 | 0.3147 | $58.50M | +13.65% |
| 2024-11-12 | 0.2945 | 0.2947 | 0.2624 | 0.2769 | $32.45M | -5.98% |
| 2024-11-11 | 0.2846 | 0.2963 | 0.2740 | 0.2945 | $25.24M | +3.51% |
| 2024-11-10 | 0.2768 | 0.2931 | 0.2719 | 0.2845 | $26.53M | +2.82% |
| 2024-11-09 | 0.2708 | 0.2820 | 0.2633 | 0.2767 | $13.82M | +2.18% |
| 2024-11-08 | 0.2620 | 0.2709 | 0.2580 | 0.2708 | $11.92M | +3.40% |
| 2024-11-07 | 0.2584 | 0.2684 | 0.2571 | 0.2619 | $10.92M | +1.35% |
| 2024-11-06 | 0.2370 | 0.2607 | 0.2363 | 0.2584 | $17.27M | +9.03% |
| 2024-11-05 | 0.2245 | 0.2389 | 0.2236 | 0.2370 | $9.43M | +5.52% |
| 2024-11-04 | 0.2302 | 0.2337 | 0.2189 | 0.2246 | $9.53M | -2.43% |
| 2024-11-03 | 0.2379 | 0.2382 | 0.2218 | 0.2302 | $11.49M | -3.24% |
| 2024-11-02 | 0.2480 | 0.2494 | 0.2348 | 0.2379 | $7.83M | -4.07% |
| 2024-11-01 | 0.2528 | 0.2590 | 0.2445 | 0.2480 | $11.37M | -1.94% |
| 2024-10-31 | 0.2592 | 0.2598 | 0.2420 | 0.2529 | $12.08M | -2.51% |
| 2024-10-30 | 0.2598 | 0.2666 | 0.2537 | 0.2594 | $11.52M | -0.15% |
| 2024-10-29 | 0.2443 | 0.2599 | 0.2433 | 0.2598 | $13.38M | +6.34% |
| 2024-10-28 | 0.2428 | 0.2476 | 0.2341 | 0.2443 | $10.52M | +0.66% |
| 2024-10-27 | 0.2403 | 0.2446 | 0.2385 | 0.2427 | $4.50M | +1.00% |
| 2024-10-26 | 0.2357 | 0.2416 | 0.2318 | 0.2403 | $9.00M | +1.95% |
| 2024-10-25 | 0.2501 | 0.2529 | 0.2236 | 0.2357 | $13.30M | -5.80% |
| 2024-10-24 | 0.2535 | 0.2560 | 0.2480 | 0.2502 | $7.72M | -1.30% |
| 2024-10-23 | 0.2596 | 0.2600 | 0.2452 | 0.2535 | $10.71M | -2.35% |
| 2024-10-22 | 0.2633 | 0.2649 | 0.2552 | 0.2596 | $10.24M | -1.44% |
| 2024-10-21 | 0.2760 | 0.2771 | 0.2630 | 0.2634 | $11.44M | -4.53% |
| 2024-10-20 | 0.2681 | 0.2848 | 0.2648 | 0.2759 | $12.95M | +2.91% |
| 2024-10-19 | 0.2653 | 0.2731 | 0.2644 | 0.2681 | $6.11M | +1.09% |
| 2024-10-18 | 0.2593 | 0.2672 | 0.2580 | 0.2652 | $14.93M | +2.28% |
| 2024-10-17 | 0.2575 | 0.2612 | 0.2504 | 0.2593 | $8.95M | +0.74% |
| 2024-10-16 | 0.2625 | 0.2654 | 0.2568 | 0.2574 | $8.98M | -1.91% |
| 2024-10-15 | 0.2688 | 0.2740 | 0.2564 | 0.2624 | $16.10M | -2.34% |
| 2024-10-14 | 0.2573 | 0.2697 | 0.2542 | 0.2687 | $12.20M | +4.43% |
| 2024-10-13 | 0.2603 | 0.2609 | 0.2517 | 0.2573 | $7.50M | -1.15% |
| 2024-10-12 | 0.2587 | 0.2638 | 0.2566 | 0.2603 | $8.95M | +0.62% |
| 2024-10-11 | 0.2586 | 0.2654 | 0.2550 | 0.2587 | $9.45M | +0.04% |
| 2024-10-10 | 0.2574 | 0.2663 | 0.2515 | 0.2586 | $15.89M | +0.43% |
| 2024-10-09 | 0.2529 | 0.2594 | 0.2443 | 0.2575 | $11.59M | +1.86% |
| 2024-10-08 | 0.2559 | 0.2601 | 0.2488 | 0.2528 | $10.27M | -1.21% |
| 2024-10-07 | 0.2601 | 0.2674 | 0.2543 | 0.2559 | $13.66M | -1.61% |
| 2024-10-06 | 0.2534 | 0.2628 | 0.2513 | 0.2601 | $8.61M | +2.64% |
| 2024-10-05 | 0.2588 | 0.2603 | 0.2505 | 0.2534 | $8.32M | -2.09% |
| 2024-10-04 | 0.2593 | 0.2648 | 0.2528 | 0.2588 | $17.31M | -0.19% |
| 2024-10-03 | 0.2537 | 0.2602 | 0.2467 | 0.2593 | $18.89M | +2.21% |
| 2024-10-02 | 0.2589 | 0.2667 | 0.2457 | 0.2537 | $19.08M | -2.05% |
| 2024-10-01 | 0.2772 | 0.2873 | 0.2512 | 0.2590 | $28.29M | -6.60% |
| 2024-09-30 | 0.2996 | 0.3042 | 0.2740 | 0.2773 | $22.63M | -7.44% |
| 2024-09-29 | 0.3059 | 0.3081 | 0.2958 | 0.2996 | $17.67M | -2.06% |
| 2024-09-28 | 0.3187 | 0.3217 | 0.2993 | 0.3059 | $18.33M | -4.05% |
| 2024-09-27 | 0.3000 | 0.3205 | 0.2975 | 0.3188 | $27.97M | +6.27% |
| 2024-09-26 | 0.3028 | 0.3124 | 0.2893 | 0.3000 | $34.20M | -0.92% |
| 2024-09-25 | 0.3063 | 0.3136 | 0.3002 | 0.3028 | $26.99M | -1.11% |
| 2024-09-24 | 0.2965 | 0.3117 | 0.2906 | 0.3062 | $23.16M | +3.31% |
| 2024-09-23 | 0.2962 | 0.3058 | 0.2868 | 0.2964 | $25.11M | +0.07% |
| 2024-09-22 | 0.2980 | 0.3073 | 0.2865 | 0.2962 | $23.35M | -0.60% |
| 2024-09-21 | 0.3066 | 0.3080 | 0.2918 | 0.2980 | $19.70M | -2.84% |
| 2024-09-20 | 0.2790 | 0.3072 | 0.2738 | 0.3067 | $30.33M | +9.97% |
| 2024-09-19 | 0.2837 | 0.2890 | 0.2778 | 0.2789 | $20.87M | -1.69% |
| 2024-09-18 | 0.2697 | 0.2844 | 0.2545 | 0.2837 | $24.04M | +5.15% |
| 2024-09-17 | 0.2630 | 0.2768 | 0.2595 | 0.2698 | $15.86M | +2.55% |
| 2024-09-16 | 0.2650 | 0.2681 | 0.2580 | 0.2631 | $19.65M | -0.68% |
| 2024-09-15 | 0.2752 | 0.2789 | 0.2625 | 0.2649 | $16.11M | -3.74% |
| 2024-09-14 | 0.2841 | 0.2845 | 0.2729 | 0.2752 | $14.06M | -3.10% |
| 2024-09-13 | 0.2839 | 0.2874 | 0.2741 | 0.2840 | $17.28M | +0.00% |
| 2024-09-12 | 0.2754 | 0.2844 | 0.2706 | 0.2840 | $15.83M | +3.16% |
| 2024-09-11 | 0.2799 | 0.2854 | 0.2672 | 0.2753 | $25.30M | -1.61% |
| 2024-09-10 | 0.2825 | 0.2874 | 0.2705 | 0.2798 | $20.93M | -0.96% |
| 2024-09-09 | 0.2759 | 0.2892 | 0.2723 | 0.2825 | $32.91M | +2.39% |
| 2024-09-08 | 0.2570 | 0.2783 | 0.2549 | 0.2759 | $24.42M | +7.40% |
| 2024-09-07 | 0.2614 | 0.2679 | 0.2551 | 0.2569 | $19.25M | -1.72% |
| 2024-09-06 | 0.2791 | 0.2843 | 0.2565 | 0.2614 | $32.43M | -6.34% |
| 2024-09-05 | 0.2910 | 0.2966 | 0.2774 | 0.2791 | $28.87M | -4.06% |
| 2024-09-04 | 0.2617 | 0.2973 | 0.2496 | 0.2909 | $37.25M | +11.20% |
| 2024-09-03 | 0.2800 | 0.2834 | 0.2611 | 0.2616 | $19.59M | -6.64% |
| 2024-09-02 | 0.2653 | 0.2843 | 0.2651 | 0.2802 | $25.71M | +5.58% |
| 2024-09-01 | 0.2832 | 0.2836 | 0.2625 | 0.2654 | $26.29M | -6.29% |
| 2024-08-31 | 0.2927 | 0.2958 | 0.2807 | 0.2832 | $13.73M | -3.28% |
| 2024-08-30 | 0.2893 | 0.2941 | 0.2726 | 0.2928 | $18.39M | +1.17% |
| 2024-08-29 | 0.2928 | 0.3049 | 0.2796 | 0.2894 | $26.13M | -1.16% |
| 2024-08-28 | 0.2954 | 0.3082 | 0.2869 | 0.2928 | $40.68M | -0.88% |
| 2024-08-27 | 0.3144 | 0.3197 | 0.2847 | 0.2954 | $40.85M | -6.01% |
| 2024-08-26 | 0.3341 | 0.3375 | 0.3097 | 0.3143 | $34.89M | -5.90% |
| 2024-08-25 | 0.3511 | 0.3519 | 0.3253 | 0.3340 | $30.27M | -4.92% |
| 2024-08-24 | 0.3396 | 0.3676 | 0.3324 | 0.3513 | $43.57M | +3.41% |
| 2024-08-23 | 0.3269 | 0.3462 | 0.3185 | 0.3397 | $32.45M | +3.92% |
| 2024-08-22 | 0.3366 | 0.3376 | 0.3248 | 0.3269 | $29.38M | -2.85% |
| 2024-08-21 | 0.3303 | 0.3478 | 0.3235 | 0.3365 | $55.13M | +1.88% |
| 2024-08-20 | 0.3036 | 0.3337 | 0.2935 | 0.3303 | $35.05M | +8.79% |
| 2024-08-19 | 0.3086 | 0.3096 | 0.2921 | 0.3036 | $20.84M | -1.59% |
| 2024-08-18 | 0.3149 | 0.3272 | 0.3062 | 0.3085 | $20.91M | -2.03% |
| 2024-08-17 | 0.3296 | 0.3300 | 0.3093 | 0.3149 | $23.61M | -4.49% |
| 2024-08-16 | 0.3168 | 0.3383 | 0.2964 | 0.3297 | $51.05M | +4.07% |
| 2024-08-15 | 0.3240 | 0.3283 | 0.3034 | 0.3168 | $49.64M | -2.22% |
| 2024-08-14 | 0.3062 | 0.3281 | 0.2943 | 0.3240 | $40.19M | +5.81% |
| 2024-08-13 | 0.3035 | 0.3260 | 0.2978 | 0.3062 | $51.44M | +0.86% |
| 2024-08-12 | 0.2456 | 0.3195 | 0.2456 | 0.3036 | $69.01M | +23.62% |
| 2024-08-11 | 0.2565 | 0.2605 | 0.2441 | 0.2456 | $12.98M | -4.32% |
| 2024-08-10 | 0.2520 | 0.2602 | 0.2487 | 0.2567 | $11.76M | +1.87% |
| 2024-08-09 | 0.2557 | 0.2561 | 0.2411 | 0.2520 | $15.43M | -1.49% |
| 2024-08-08 | 0.2324 | 0.2573 | 0.2256 | 0.2558 | $25.38M | +10.07% |
| 2024-08-07 | 0.2289 | 0.2443 | 0.2242 | 0.2324 | $22.71M | +1.57% |
| 2024-08-06 | 0.2090 | 0.2400 | 0.2088 | 0.2288 | $22.06M | +9.42% |
| 2024-08-05 | 0.2448 | 0.2477 | 0.1801 | 0.2091 | $51.08M | -14.58% |
| 2024-08-04 | 0.2529 | 0.2612 | 0.2319 | 0.2448 | $29.20M | -3.16% |
| 2024-08-03 | 0.2904 | 0.2911 | 0.2461 | 0.2528 | $32.82M | -12.98% |
| 2024-08-02 | 0.2866 | 0.2906 | 0.2613 | 0.2905 | $34.67M | +1.40% |
| 2024-08-01 | 0.2609 | 0.2926 | 0.2539 | 0.2865 | $44.64M | +9.85% |
| 2024-07-31 | 0.2567 | 0.2718 | 0.2505 | 0.2608 | $16.44M | +1.48% |
| 2024-07-30 | 0.2589 | 0.2796 | 0.2528 | 0.2570 | $15.54M | -0.77% |
| 2024-07-29 | 0.2635 | 0.2690 | 0.2556 | 0.2590 | $10.21M | -1.71% |
| 2024-07-28 | 0.2679 | 0.2706 | 0.2604 | 0.2635 | $6.48M | -1.68% |
| 2024-07-27 | 0.2668 | 0.2716 | 0.2603 | 0.2680 | $7.61M | +0.53% |
| 2024-07-26 | 0.2526 | 0.2690 | 0.2519 | 0.2666 | $5.23M | +5.54% |
| 2024-07-25 | 0.2601 | 0.2618 | 0.2438 | 0.2526 | $12.11M | -2.85% |
| 2024-07-24 | 0.2725 | 0.2740 | 0.2574 | 0.2600 | $9.96M | -4.66% |
| 2024-07-23 | 0.2710 | 0.2863 | 0.2636 | 0.2727 | $14.93M | +0.63% |
| 2024-07-22 | 0.2907 | 0.2933 | 0.2679 | 0.2710 | $12.28M | -6.71% |
| 2024-07-21 | 0.2928 | 0.2932 | 0.2730 | 0.2905 | $12.95M | -0.82% |
| 2024-07-20 | 0.2977 | 0.2984 | 0.2915 | 0.2929 | $9.26M | -1.71% |
| 2024-07-19 | 0.2776 | 0.2993 | 0.2693 | 0.2980 | $11.99M | +7.31% |
| 2024-07-18 | 0.2830 | 0.2918 | 0.2714 | 0.2777 | $10.89M | -1.87% |
| 2024-07-17 | 0.2880 | 0.3000 | 0.2817 | 0.2830 | $13.08M | -1.70% |
| 2024-07-16 | 0.3050 | 0.3051 | 0.2808 | 0.2879 | $23.17M | -5.61% |
| 2024-07-15 | 0.2858 | 0.3058 | 0.2834 | 0.3050 | $15.25M | +6.68% |
| 2024-07-14 | 0.2897 | 0.2924 | 0.2805 | 0.2859 | $10.32M | -1.31% |
| 2024-07-13 | 0.2812 | 0.2928 | 0.2774 | 0.2897 | $10.15M | +3.06% |
| 2024-07-12 | 0.2676 | 0.2819 | 0.2671 | 0.2811 | $13.04M | +5.04% |
| 2024-07-11 | 0.2927 | 0.2973 | 0.2670 | 0.2676 | $24.03M | -8.61% |
| 2024-07-10 | 0.2841 | 0.2953 | 0.2783 | 0.2928 | $12.66M | +3.03% |
| 2024-07-09 | 0.2882 | 0.2934 | 0.2781 | 0.2842 | $15.93M | -1.39% |
| 2024-07-08 | 0.2546 | 0.2972 | 0.2465 | 0.2882 | $33.88M | +13.20% |
| 2024-07-07 | 0.2650 | 0.2689 | 0.2519 | 0.2546 | $18.92M | -3.96% |
| 2024-07-06 | 0.2362 | 0.2657 | 0.2341 | 0.2651 | $14.70M | +12.28% |
| 2024-07-05 | 0.2425 | 0.2425 | 0.2173 | 0.2361 | $44.99M | -2.64% |
| 2024-07-04 | 0.2718 | 0.2753 | 0.2407 | 0.2425 | $34.38M | -10.75% |
| 2024-07-03 | 0.2851 | 0.2854 | 0.2660 | 0.2717 | $24.74M | -4.70% |
| 2024-07-02 | 0.2829 | 0.2907 | 0.2768 | 0.2851 | $19.80M | +0.78% |
| 2024-07-01 | 0.2856 | 0.2937 | 0.2704 | 0.2829 | $27.82M | -0.95% |
| 2024-06-30 | 0.2758 | 0.2883 | 0.2723 | 0.2856 | $24.19M | +3.59% |
| 2024-06-29 | 0.2793 | 0.2858 | 0.2717 | 0.2757 | $26.09M | -1.29% |
| 2024-06-28 | 0.2914 | 0.2974 | 0.2748 | 0.2793 | $34.95M | -4.15% |
| 2024-06-27 | 0.2978 | 0.3010 | 0.2831 | 0.2914 | $36.67M | -2.12% |
| 2024-06-26 | 0.3244 | 0.3255 | 0.2954 | 0.2977 | $33.37M | -8.23% |
| 2024-06-25 | 0.3267 | 0.3332 | 0.3147 | 0.3244 | $29.88M | -0.73% |
| 2024-06-24 | 0.3343 | 0.3470 | 0.3021 | 0.3268 | $40.33M | -2.24% |
| 2024-06-23 | 0.3435 | 0.3483 | 0.3206 | 0.3343 | $22.44M | -2.68% |
| 2024-06-22 | 0.3281 | 0.3457 | 0.3250 | 0.3435 | $26.51M | +4.73% |
| 2024-06-21 | 0.3443 | 0.3670 | 0.3272 | 0.3280 | $42.03M | -4.76% |
| 2024-06-20 | 0.3253 | 0.3502 | 0.3227 | 0.3444 | $44.18M | +5.84% |
| 2024-06-19 | 0.3344 | 0.3588 | 0.3218 | 0.3254 | $46.51M | -2.72% |
| 2024-06-18 | 0.3154 | 0.3369 | 0.2659 | 0.3345 | $79.62M | +6.06% |
| 2024-06-17 | 0.3292 | 0.3498 | 0.3006 | 0.3154 | $93.36M | -4.19% |
| 2024-06-16 | 0.3123 | 0.3388 | 0.3050 | 0.3292 | $63.57M | +5.41% |
| 2024-06-15 | 0.2831 | 0.3293 | 0.2775 | 0.3123 | $72.17M | +10.31% |
| 2024-06-14 | 0.2868 | 0.2982 | 0.2653 | 0.2831 | $81.76M | -1.26% |
| 2024-06-13 | 0.3605 | 0.3605 | 0.2190 | 0.2867 | $341.87M | -20.47% |
| 2024-06-12 | 0.3510 | 0.3751 | 0.3464 | 0.3605 | $22.64M | +2.74% |
| 2024-06-11 | 0.3828 | 0.3846 | 0.3485 | 0.3509 | $21.02M | -8.31% |
| 2024-06-10 | 0.4169 | 0.4231 | 0.3753 | 0.3827 | $20.80M | -8.23% |
| 2024-06-09 | 0.4003 | 0.4246 | 0.3965 | 0.4170 | $5.79M | +4.15% |
| 2024-06-08 | 0.4200 | 0.4214 | 0.3955 | 0.4004 | $8.56M | -4.67% |
| 2024-06-07 | 0.4606 | 0.4653 | 0.3599 | 0.4200 | $17.00M | -8.83% |
| 2024-06-06 | 0.4721 | 0.4739 | 0.4550 | 0.4607 | $8.32M | -2.44% |
| 2024-06-05 | 0.4646 | 0.4738 | 0.4584 | 0.4722 | $6.29M | +1.64% |
| 2024-06-04 | 0.4555 | 0.4765 | 0.4531 | 0.4646 | $8.69M | +1.95% |
| 2024-06-03 | 0.4534 | 0.4782 | 0.4468 | 0.4557 | $7.37M | +0.53% |
| 2024-06-02 | 0.4710 | 0.4753 | 0.4500 | 0.4533 | $5.53M | -3.74% |
| 2024-06-01 | 0.4624 | 0.4748 | 0.4598 | 0.4709 | $3.29M | +1.88% |
| 2024-05-31 | 0.4688 | 0.4757 | 0.4543 | 0.4622 | $8.11M | -1.39% |
| 2024-05-30 | 0.4817 | 0.4877 | 0.4630 | 0.4687 | $8.26M | -2.74% |
| 2024-05-29 | 0.4904 | 0.5059 | 0.4807 | 0.4819 | $10.70M | -1.73% |
| 2024-05-28 | 0.4967 | 0.5066 | 0.4726 | 0.4904 | $12.61M | -1.27% |
| 2024-05-27 | 0.4810 | 0.5028 | 0.4752 | 0.4967 | $7.96M | +3.31% |
| 2024-05-26 | 0.4968 | 0.4995 | 0.4785 | 0.4808 | $6.07M | -3.24% |
| 2024-05-25 | 0.4929 | 0.5157 | 0.4912 | 0.4969 | $10.69M | +0.81% |
| 2024-05-24 | 0.4625 | 0.4935 | 0.4503 | 0.4929 | $14.12M | +6.57% |
| 2024-05-23 | 0.4678 | 0.4738 | 0.4303 | 0.4625 | $17.96M | -1.09% |
| 2024-05-22 | 0.4825 | 0.4842 | 0.4635 | 0.4676 | $24.52M | -3.07% |
| 2024-05-21 | 0.4631 | 0.4948 | 0.4612 | 0.4824 | $35.71M | +4.19% |
| 2024-05-20 | 0.4193 | 0.4643 | 0.4134 | 0.4630 | $16.40M | +10.40% |
| 2024-05-19 | 0.4353 | 0.4379 | 0.4126 | 0.4194 | $6.78M | -3.67% |
| 2024-05-18 | 0.4305 | 0.4360 | 0.4250 | 0.4354 | $8.89M | +1.14% |
| 2024-05-17 | 0.4207 | 0.4384 | 0.4147 | 0.4305 | $13.31M | +2.38% |
| 2024-05-16 | 0.4230 | 0.4258 | 0.4061 | 0.4205 | $14.29M | -0.57% |
| 2024-05-15 | 0.4004 | 0.4264 | 0.3943 | 0.4229 | $17.76M | +5.65% |
| 2024-05-14 | 0.4155 | 0.4185 | 0.3993 | 0.4003 | $28.49M | -3.66% |
| 2024-05-13 | 0.4189 | 0.4272 | 0.4027 | 0.4155 | $10.80M | -0.81% |
| 2024-05-12 | 0.4228 | 0.4284 | 0.4146 | 0.4189 | $3.12M | -0.92% |
| 2024-05-11 | 0.4218 | 0.4343 | 0.4189 | 0.4228 | $4.25M | +0.21% |
| 2024-05-10 | 0.4461 | 0.4527 | 0.4154 | 0.4219 | $8.47M | -5.47% |
| 2024-05-09 | 0.4409 | 0.4516 | 0.4313 | 0.4463 | $7.78M | +1.25% |
| 2024-05-08 | 0.4232 | 0.4479 | 0.4170 | 0.4408 | $11.28M | +4.13% |
| 2024-05-07 | 0.4333 | 0.4423 | 0.4206 | 0.4233 | $8.91M | -2.26% |
| 2024-05-06 | 0.4470 | 0.4599 | 0.4327 | 0.4331 | $18.52M | -3.11% |
| 2024-05-05 | 0.4377 | 0.4498 | 0.4294 | 0.4470 | $7.00M | +2.15% |
| 2024-05-04 | 0.4394 | 0.4453 | 0.4335 | 0.4376 | $3.51M | -0.43% |
| 2024-05-03 | 0.4235 | 0.4424 | 0.4195 | 0.4395 | $5.92M | +3.73% |
| 2024-05-02 | 0.4191 | 0.4291 | 0.4067 | 0.4237 | $5.02M | +1.07% |
| 2024-05-01 | 0.4092 | 0.4255 | 0.3866 | 0.4192 | $11.35M | +2.47% |
| 2024-04-30 | 0.4348 | 0.4386 | 0.3923 | 0.4091 | $9.48M | -5.82% |
| 2024-04-29 | 0.4400 | 0.4467 | 0.4214 | 0.4344 | $7.73M | -1.23% |
| 2024-04-28 | 0.4444 | 0.4540 | 0.4374 | 0.4398 | $5.87M | -1.06% |
| 2024-04-27 | 0.4395 | 0.4469 | 0.4176 | 0.4445 | $8.72M | +1.14% |
| 2024-04-26 | 0.4418 | 0.4482 | 0.4282 | 0.4395 | $8.33M | -0.52% |
| 2024-04-25 | 0.4372 | 0.4484 | 0.4241 | 0.4418 | $8.96M | +1.10% |
| 2024-04-24 | 0.4624 | 0.4780 | 0.4308 | 0.4370 | $10.85M | -5.51% |
| 2024-04-23 | 0.4670 | 0.4715 | 0.4563 | 0.4625 | $8.34M | -1.01% |
| 2024-04-22 | 0.4535 | 0.4771 | 0.4521 | 0.4672 | $8.70M | +3.00% |
| 2024-04-21 | 0.4623 | 0.4665 | 0.4433 | 0.4536 | $6.15M | -1.90% |
| 2024-04-20 | 0.4326 | 0.4652 | 0.4259 | 0.4624 | $7.66M | +6.86% |
| 2024-04-19 | 0.4324 | 0.4445 | 0.3980 | 0.4327 | $11.30M | +0.09% |
| 2024-04-18 | 0.4251 | 0.4406 | 0.4141 | 0.4323 | $9.09M | +1.65% |
| 2024-04-17 | 0.4319 | 0.4367 | 0.4062 | 0.4253 | $9.32M | -1.55% |
| 2024-04-16 | 0.4279 | 0.4391 | 0.4104 | 0.4320 | $11.21M | +0.93% |
| 2024-04-15 | 0.4530 | 0.4639 | 0.4076 | 0.4280 | $17.10M | -5.52% |
| 2024-04-14 | 0.4227 | 0.4567 | 0.4096 | 0.4530 | $25.86M | +7.14% |
| 2024-04-13 | 0.4805 | 0.4919 | 0.3592 | 0.4228 | $30.44M | -12.01% |
| 2024-04-12 | 0.6040 | 0.6103 | 0.4235 | 0.4805 | $27.60M | -20.46% |
| 2024-04-11 | 0.6177 | 0.6229 | 0.5953 | 0.6041 | $5.69M | -2.17% |
| 2024-04-10 | 0.6209 | 0.6232 | 0.5868 | 0.6175 | $10.59M | -0.55% |
| 2024-04-09 | 0.6547 | 0.6565 | 0.6189 | 0.6209 | $10.09M | -5.16% |
| 2024-04-08 | 0.6362 | 0.6598 | 0.6238 | 0.6547 | $8.94M | +2.94% |
| 2024-04-07 | 0.6221 | 0.6443 | 0.6203 | 0.6360 | $6.40M | +2.23% |
| 2024-04-06 | 0.6152 | 0.6277 | 0.6116 | 0.6221 | $3.85M | +1.09% |
| 2024-04-05 | 0.6272 | 0.6297 | 0.5961 | 0.6154 | $9.59M | -1.93% |
| 2024-04-04 | 0.6029 | 0.6385 | 0.5926 | 0.6275 | $14.15M | +4.08% |
| 2024-04-03 | 0.6075 | 0.6209 | 0.5830 | 0.6029 | $13.40M | -0.74% |
| 2024-04-02 | 0.6549 | 0.6552 | 0.5950 | 0.6074 | $16.88M | -7.24% |
| 2024-04-01 | 0.6939 | 0.6956 | 0.6339 | 0.6548 | $16.13M | -5.63% |
| 2024-03-31 | 0.6830 | 0.6993 | 0.6805 | 0.6939 | $6.32M | +1.55% |
| 2024-03-30 | 0.7074 | 0.7124 | 0.6800 | 0.6833 | $10.31M | -3.41% |
| 2024-03-29 | 0.7015 | 0.7271 | 0.6901 | 0.7074 | $15.92M | +0.84% |
| 2024-03-28 | 0.6940 | 0.7084 | 0.6785 | 0.7015 | $11.83M | +1.07% |
| 2024-03-27 | 0.7134 | 0.7230 | 0.6751 | 0.6941 | $15.71M | -2.71% |
| 2024-03-26 | 0.7071 | 0.7260 | 0.6901 | 0.7134 | $15.18M | +0.88% |
| 2024-03-25 | 0.6812 | 0.7207 | 0.6768 | 0.7072 | $14.83M | +3.82% |
| 2024-03-24 | 0.6649 | 0.6847 | 0.6520 | 0.6812 | $8.16M | +2.45% |
| 2024-03-23 | 0.6687 | 0.6807 | 0.6530 | 0.6649 | $9.80M | -0.58% |
| 2024-03-22 | 0.6744 | 0.6885 | 0.6370 | 0.6688 | $20.65M | -0.86% |
| 2024-03-21 | 0.6714 | 0.6857 | 0.6500 | 0.6746 | $20.87M | +0.48% |
| 2024-03-20 | 0.6026 | 0.6748 | 0.5886 | 0.6714 | $27.27M | +11.27% |
| 2024-03-19 | 0.6554 | 0.6615 | 0.5772 | 0.6034 | $32.30M | -7.98% |
| 2024-03-18 | 0.6896 | 0.7010 | 0.6397 | 0.6557 | $23.99M | -4.93% |
| 2024-03-17 | 0.6929 | 0.7157 | 0.6537 | 0.6897 | $21.38M | -0.42% |
| 2024-03-16 | 0.7720 | 0.7762 | 0.6770 | 0.6926 | $22.87M | -10.27% |
| 2024-03-15 | 0.8316 | 0.8441 | 0.7094 | 0.7719 | $35.00M | -7.16% |
| 2024-03-14 | 0.8630 | 0.8801 | 0.7831 | 0.8314 | $35.51M | -3.65% |
| 2024-03-13 | 0.8305 | 0.8795 | 0.8217 | 0.8629 | $36.86M | +3.91% |
| 2024-03-12 | 0.8562 | 0.8563 | 0.7600 | 0.8304 | $30.16M | -3.00% |
| 2024-03-11 | 0.8190 | 0.8591 | 0.7600 | 0.8561 | $40.45M | +4.53% |
| 2024-03-10 | 0.7819 | 0.8195 | 0.7662 | 0.8190 | $27.60M | +4.77% |
| 2024-03-09 | 0.7627 | 0.8407 | 0.7606 | 0.7817 | $34.64M | +2.49% |
| 2024-03-08 | 0.7921 | 0.8160 | 0.7310 | 0.7627 | $36.73M | -3.71% |
| 2024-03-07 | 0.8000 | 0.8136 | 0.7648 | 0.7921 | $30.79M | -0.99% |
| 2024-03-06 | 0.6728 | 0.8500 | 0.6445 | 0.8000 | $64.75M | +18.89% |
| 2024-03-05 | 0.7722 | 0.8020 | 0.6000 | 0.6729 | $67.72M | -12.88% |
| 2024-03-04 | 0.6681 | 0.7724 | 0.6600 | 0.7724 | $53.04M | +15.65% |
| 2024-03-03 | 0.6896 | 0.6953 | 0.6084 | 0.6679 | $28.97M | -3.13% |
| 2024-03-02 | 0.6524 | 0.6905 | 0.6341 | 0.6895 | $24.66M | +5.72% |
| 2024-03-01 | 0.5991 | 0.6600 | 0.5980 | 0.6522 | $24.98M | +8.88% |
| 2024-02-29 | 0.5980 | 0.6540 | 0.5800 | 0.5990 | $31.74M | +0.15% |
| 2024-02-28 | 0.5934 | 0.6323 | 0.5370 | 0.5981 | $26.76M | +0.81% |
| 2024-02-27 | 0.5972 | 0.6094 | 0.5709 | 0.5933 | $15.87M | -0.65% |
| 2024-02-26 | 0.5986 | 0.6044 | 0.5701 | 0.5972 | $14.76M | -0.17% |
| 2024-02-25 | 0.6002 | 0.6098 | 0.5864 | 0.5982 | $12.30M | -0.33% |
| 2024-02-24 | 0.5919 | 0.6500 | 0.5837 | 0.6002 | $30.80M | +1.40% |
| 2024-02-23 | 0.5510 | 0.6210 | 0.5428 | 0.5919 | $36.33M | +7.44% |
| 2024-02-22 | 0.5488 | 0.5628 | 0.5350 | 0.5509 | $9.82M | +0.38% |
| 2024-02-21 | 0.5588 | 0.5606 | 0.5120 | 0.5488 | $10.81M | -1.75% |
| 2024-02-20 | 0.5627 | 0.5782 | 0.5290 | 0.5586 | $15.08M | -0.75% |
| 2024-02-19 | 0.5385 | 0.5678 | 0.5363 | 0.5628 | $12.62M | +4.55% |
| 2024-02-18 | 0.5282 | 0.5421 | 0.5200 | 0.5383 | $6.90M | +1.97% |
| 2024-02-17 | 0.5422 | 0.5432 | 0.5101 | 0.5279 | $6.69M | -2.60% |
| 2024-02-16 | 0.5414 | 0.5540 | 0.5223 | 0.5420 | $8.03M | +0.17% |
| 2024-02-15 | 0.5238 | 0.5425 | 0.5213 | 0.5411 | $8.58M | +3.32% |
| 2024-02-14 | 0.5107 | 0.5286 | 0.5068 | 0.5237 | $5.74M | +2.55% |
| 2024-02-13 | 0.5203 | 0.5215 | 0.4988 | 0.5107 | $7.37M | -1.86% |
| 2024-02-12 | 0.4907 | 0.5365 | 0.4872 | 0.5204 | $10.47M | +6.07% |
| 2024-02-11 | 0.4933 | 0.5057 | 0.4890 | 0.4906 | $4.69M | -0.57% |
| 2024-02-10 | 0.5022 | 0.5078 | 0.4883 | 0.4934 | $4.88M | -1.69% |
| 2024-02-09 | 0.4802 | 0.5043 | 0.4798 | 0.5019 | $9.31M | +4.52% |
| 2024-02-08 | 0.4851 | 0.4895 | 0.4764 | 0.4802 | $5.59M | -0.99% |
| 2024-02-07 | 0.4664 | 0.4959 | 0.4658 | 0.4850 | $7.49M | +3.99% |
| 2024-02-06 | 0.4691 | 0.4807 | 0.4659 | 0.4664 | $5.49M | -0.55% |
| 2024-02-05 | 0.4528 | 0.4761 | 0.4463 | 0.4690 | $6.56M | +3.62% |
| 2024-02-04 | 0.4766 | 0.4767 | 0.4453 | 0.4526 | $9.68M | -5.04% |
| 2024-02-03 | 0.4620 | 0.4999 | 0.4549 | 0.4766 | $12.16M | +3.14% |
| 2024-02-02 | 0.4458 | 0.4636 | 0.4424 | 0.4621 | $6.44M | +3.66% |
| 2024-02-01 | 0.4543 | 0.4686 | 0.4369 | 0.4458 | $13.77M | -1.91% |
| 2024-01-31 | 0.4776 | 0.4836 | 0.4505 | 0.4545 | $8.71M | -4.88% |
| 2024-01-30 | 0.4806 | 0.4894 | 0.4721 | 0.4778 | $12.16M | -0.52% |
| 2024-01-29 | 0.4686 | 0.4825 | 0.4573 | 0.4803 | $7.78M | +2.50% |
| 2024-01-28 | 0.4781 | 0.4809 | 0.4619 | 0.4686 | $6.28M | -2.03% |
| 2024-01-27 | 0.4624 | 0.4824 | 0.4573 | 0.4783 | $6.61M | +3.46% |
| 2024-01-26 | 0.4529 | 0.4674 | 0.4462 | 0.4623 | $11.15M | +2.08% |
| 2024-01-25 | 0.4478 | 0.4547 | 0.4320 | 0.4529 | $10.28M | +1.14% |
| 2024-01-24 | 0.4690 | 0.4733 | 0.4350 | 0.4478 | $16.04M | -4.54% |
| 2024-01-23 | 0.5000 | 0.5092 | 0.4581 | 0.4691 | $10.43M | -6.16% |
| 2024-01-22 | 0.5358 | 0.5374 | 0.4910 | 0.4999 | $9.05M | -6.68% |
| 2024-01-21 | 0.5276 | 0.5431 | 0.5239 | 0.5357 | $4.58M | +1.54% |
| 2024-01-20 | 0.5310 | 0.5355 | 0.5215 | 0.5276 | $4.55M | -0.62% |
| 2024-01-19 | 0.5105 | 0.5313 | 0.4944 | 0.5309 | $7.04M | +4.04% |
| 2024-01-18 | 0.5414 | 0.5512 | 0.5003 | 0.5103 | $7.75M | -5.74% |
| 2024-01-17 | 0.5510 | 0.5535 | 0.5349 | 0.5414 | $5.58M | -1.74% |
| 2024-01-16 | 0.5402 | 0.5563 | 0.5366 | 0.5510 | $5.08M | +1.98% |
| 2024-01-15 | 0.5325 | 0.5493 | 0.5317 | 0.5403 | $5.98M | +1.58% |
| 2024-01-14 | 0.5595 | 0.5600 | 0.5308 | 0.5319 | $5.61M | -4.92% |
| 2024-01-13 | 0.5511 | 0.5653 | 0.5331 | 0.5594 | $7.05M | +1.54% |
| 2024-01-12 | 0.5842 | 0.6036 | 0.5300 | 0.5509 | $15.95M | -5.72% |
| 2024-01-11 | 0.5648 | 0.5940 | 0.5570 | 0.5843 | $14.82M | +3.45% |
| 2024-01-10 | 0.5213 | 0.5780 | 0.5100 | 0.5648 | $13.69M | +8.34% |
| 2024-01-09 | 0.5489 | 0.5505 | 0.4951 | 0.5213 | $10.55M | -4.94% |
| 2024-01-08 | 0.5175 | 0.5513 | 0.4875 | 0.5484 | $10.06M | +5.95% |
| 2024-01-07 | 0.5448 | 0.5550 | 0.5100 | 0.5176 | $8.08M | -4.99% |
| 2024-01-06 | 0.5756 | 0.5757 | 0.5286 | 0.5448 | $6.67M | -5.33% |
| 2024-01-05 | 0.5829 | 0.5920 | 0.5500 | 0.5755 | $9.27M | -1.22% |
| 2024-01-04 | 0.5781 | 0.5956 | 0.5676 | 0.5826 | $8.16M | +0.78% |
| 2024-01-03 | 0.6287 | 0.6381 | 0.4802 | 0.5781 | $17.77M | -8.06% |
| 2024-01-02 | 0.6295 | 0.6462 | 0.6183 | 0.6288 | $8.44M | -0.11% |
| 2024-01-01 | 0.6052 | 0.6295 | 0.5927 | 0.6295 | $7.59M | +4.00% |
How to read it. Each row is one UTC day of Binance spot CRVUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 15 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot CRVUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Curve price history FAQ
What is Curve's all-time high?
23.255 on 15 Aug 2020 (the highest daily high of Binance spot CRVUSDT); the latest price is -98.42% from it.
Where does the price history of Curve come from?
From CRVUSDT daily candles on Binance spot, from 15 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.