Curve (CRV) Price History
Daily Curve price history from Binance spot CRVUSDT since 15 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top and the 52-week high and low below them.
Curve's all-time high on Binance spot CRVUSDT is 23.255, reached on 15 Aug 2020; the latest price, 0.3670, is -98.42% from it. Its biggest one-day gain since 15 Aug 2020 was +62.22% on 27 Oct 2020. Its biggest one-day drop since 15 Aug 2020 was -44.31% on 19 May 2021. Over the last 30 days Curve is up 6.38%; its lowest daily low since listing was 0.1700 on 6 Jun 2026.
All-time high
23.255
15 Aug 2020-98.42% from it
All-time low since listing
0.1700
6 Jun 2026+115.88% since
Largest one-day gain
+62.22%
27 Oct 2020close to close
Largest one-day drop
-44.31%
19 May 2021close to close
Widest daily range
365.1%
15 Aug 20205.000 – 23.255
Change vs today
0.3670
7 days +4.71%30 days +6.38%1 year -33.67%3 years -12.72%
What is Curve's 52-week high and low?
20 Oct 2025 – 18 Oct 2026 · 364 completed UTC days| 52 weeks | Price | Date | Latest vs it |
|---|---|---|---|
| 52-week high | 0.5967 | 2025-10-27 | -38.50% |
| 52-week low | 0.1700 | 2026-06-06 | +115.88% |
Curve's 52-week high is 0.5967 (27 Oct 2025) and its 52-week low 0.1700 (6 Jun 2026): the highest daily high and lowest daily low of Binance spot CRVUSDT over the 364 completed UTC days from 20 Oct 2025 to 18 Oct 2026, all present. Today's unfinished candle is not included; the latest price used for the distances is the provisional close so far today (19 Oct 2026), 0.3670, and may be outside the range. Unlike the all-time high and low above, this window rolls forward every UTC day.
Curve price by year
Curve daily prices, 2025
CRVUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 0.3774 | 0.3775 | 0.3587 | 0.3594 | $4.28M | -4.79% |
| 2025-12-30 | 0.3874 | 0.3886 | 0.3736 | 0.3775 | $5.72M | -2.51% |
| 2025-12-29 | 0.3922 | 0.4054 | 0.3817 | 0.3872 | $5.35M | -1.30% |
| 2025-12-28 | 0.4030 | 0.4058 | 0.3872 | 0.3923 | $3.61M | -2.63% |
| 2025-12-27 | 0.3803 | 0.4040 | 0.3797 | 0.4029 | $4.25M | +5.94% |
| 2025-12-26 | 0.3877 | 0.4039 | 0.3796 | 0.3803 | $5.60M | -1.91% |
| 2025-12-25 | 0.3777 | 0.4032 | 0.3752 | 0.3877 | $7.33M | +2.65% |
| 2025-12-24 | 0.3735 | 0.3852 | 0.3623 | 0.3777 | $5.22M | +1.10% |
| 2025-12-23 | 0.3778 | 0.3845 | 0.3613 | 0.3736 | $7.39M | -1.14% |
| 2025-12-22 | 0.3497 | 0.3843 | 0.3454 | 0.3779 | $10.76M | +8.09% |
| 2025-12-21 | 0.3561 | 0.3580 | 0.3388 | 0.3496 | $4.29M | -1.85% |
| 2025-12-20 | 0.3509 | 0.3574 | 0.3456 | 0.3562 | $3.08M | +1.51% |
| 2025-12-19 | 0.3388 | 0.3564 | 0.3348 | 0.3509 | $10.15M | +3.57% |
| 2025-12-18 | 0.3546 | 0.3655 | 0.3316 | 0.3388 | $9.80M | -4.46% |
| 2025-12-17 | 0.3663 | 0.3739 | 0.3467 | 0.3546 | $9.47M | -3.19% |
| 2025-12-16 | 0.3534 | 0.3721 | 0.3487 | 0.3663 | $6.95M | +3.68% |
| 2025-12-15 | 0.3752 | 0.3867 | 0.3502 | 0.3533 | $7.22M | -5.86% |
| 2025-12-14 | 0.3982 | 0.3989 | 0.3702 | 0.3753 | $5.52M | -5.77% |
| 2025-12-13 | 0.3947 | 0.4078 | 0.3910 | 0.3983 | $3.64M | +0.91% |
| 2025-12-12 | 0.3951 | 0.4101 | 0.3806 | 0.3947 | $5.70M | -0.08% |
| 2025-12-11 | 0.4064 | 0.4083 | 0.3800 | 0.3950 | $7.24M | -2.81% |
| 2025-12-10 | 0.4116 | 0.4303 | 0.4020 | 0.4064 | $6.71M | -1.29% |
| 2025-12-09 | 0.3928 | 0.4235 | 0.3847 | 0.4117 | $6.84M | +4.84% |
| 2025-12-08 | 0.3818 | 0.4044 | 0.3802 | 0.3927 | $5.31M | +2.83% |
| 2025-12-07 | 0.3834 | 0.4036 | 0.3707 | 0.3819 | $5.78M | -0.39% |
| 2025-12-06 | 0.3885 | 0.3918 | 0.3801 | 0.3834 | $3.51M | -1.31% |
| 2025-12-05 | 0.4052 | 0.4154 | 0.3778 | 0.3885 | $8.54M | -4.12% |
| 2025-12-04 | 0.4210 | 0.4316 | 0.4035 | 0.4052 | $12.38M | -3.71% |
| 2025-12-03 | 0.3871 | 0.4246 | 0.3769 | 0.4208 | $15.13M | +8.73% |
| 2025-12-02 | 0.3872 | 0.4119 | 0.3745 | 0.3870 | $9.78M | -0.03% |
| 2025-12-01 | 0.4148 | 0.4162 | 0.3744 | 0.3871 | $13.68M | -6.68% |
| 2025-11-30 | 0.4213 | 0.4302 | 0.4136 | 0.4148 | $5.11M | -1.52% |
| 2025-11-29 | 0.4271 | 0.4335 | 0.4204 | 0.4212 | $3.74M | -1.38% |
| 2025-11-28 | 0.4392 | 0.4501 | 0.4268 | 0.4271 | $6.48M | -2.76% |
| 2025-11-27 | 0.4411 | 0.4456 | 0.4281 | 0.4392 | $5.04M | -0.43% |
| 2025-11-26 | 0.4166 | 0.4466 | 0.4036 | 0.4411 | $8.83M | +5.91% |
| 2025-11-25 | 0.4103 | 0.4283 | 0.4006 | 0.4165 | $9.58M | +1.49% |
| 2025-11-24 | 0.3832 | 0.4154 | 0.3789 | 0.4104 | $10.00M | +7.07% |
| 2025-11-23 | 0.3710 | 0.3977 | 0.3707 | 0.3833 | $7.85M | +3.34% |
| 2025-11-22 | 0.3798 | 0.3841 | 0.3640 | 0.3709 | $8.21M | -2.34% |
| 2025-11-21 | 0.4101 | 0.4192 | 0.3651 | 0.3798 | $22.45M | -7.43% |
| 2025-11-20 | 0.4304 | 0.4521 | 0.4020 | 0.4103 | $13.38M | -4.65% |
| 2025-11-19 | 0.4360 | 0.4411 | 0.4080 | 0.4303 | $11.30M | -1.31% |
| 2025-11-18 | 0.4072 | 0.4535 | 0.4012 | 0.4360 | $15.21M | +7.10% |
| 2025-11-17 | 0.4208 | 0.4399 | 0.4000 | 0.4071 | $13.00M | -3.28% |
| 2025-11-16 | 0.4309 | 0.4441 | 0.4085 | 0.4209 | $11.57M | -2.30% |
| 2025-11-15 | 0.4298 | 0.4519 | 0.4283 | 0.4308 | $7.93M | +0.26% |
| 2025-11-14 | 0.4592 | 0.4632 | 0.4204 | 0.4297 | $22.39M | -6.44% |
| 2025-11-13 | 0.4511 | 0.4817 | 0.4457 | 0.4593 | $17.39M | +1.82% |
| 2025-11-12 | 0.4685 | 0.4900 | 0.4450 | 0.4511 | $18.72M | -3.69% |
| 2025-11-11 | 0.5229 | 0.5363 | 0.4655 | 0.4684 | $21.42M | -10.41% |
| 2025-11-10 | 0.4798 | 0.5480 | 0.4757 | 0.5228 | $24.23M | +8.96% |
| 2025-11-09 | 0.4800 | 0.4890 | 0.4648 | 0.4798 | $10.76M | -0.02% |
| 2025-11-08 | 0.4859 | 0.4935 | 0.4640 | 0.4799 | $14.30M | -1.26% |
| 2025-11-07 | 0.4210 | 0.5048 | 0.4207 | 0.4860 | $25.11M | +15.47% |
| 2025-11-06 | 0.4373 | 0.4389 | 0.4043 | 0.4209 | $16.30M | -3.73% |
| 2025-11-05 | 0.4231 | 0.4422 | 0.4018 | 0.4372 | $20.68M | +3.36% |
| 2025-11-04 | 0.4302 | 0.4387 | 0.3885 | 0.4230 | $33.27M | -1.65% |
| 2025-11-03 | 0.4787 | 0.4802 | 0.4066 | 0.4301 | $24.39M | -10.17% |
| 2025-11-02 | 0.4788 | 0.4870 | 0.4563 | 0.4788 | $14.78M | -0.02% |
| 2025-11-01 | 0.4800 | 0.4898 | 0.4736 | 0.4789 | $10.56M | -0.21% |
| 2025-10-31 | 0.4936 | 0.5030 | 0.4668 | 0.4799 | $15.02M | -2.78% |
| 2025-10-30 | 0.5398 | 0.5518 | 0.4729 | 0.4936 | $23.27M | -8.56% |
| 2025-10-29 | 0.5295 | 0.5615 | 0.5121 | 0.5398 | $15.04M | +1.95% |
| 2025-10-28 | 0.5563 | 0.5713 | 0.5219 | 0.5295 | $14.12M | -4.82% |
| 2025-10-27 | 0.5790 | 0.5967 | 0.5514 | 0.5563 | $17.63M | -3.92% |
| 2025-10-26 | 0.5357 | 0.5864 | 0.5250 | 0.5790 | $14.79M | +8.06% |
| 2025-10-25 | 0.5398 | 0.5418 | 0.5237 | 0.5358 | $5.31M | -0.74% |
| 2025-10-24 | 0.5264 | 0.5509 | 0.5217 | 0.5398 | $12.15M | +2.55% |
| 2025-10-23 | 0.5226 | 0.5358 | 0.5132 | 0.5264 | $12.35M | +0.75% |
| 2025-10-22 | 0.5306 | 0.5403 | 0.4996 | 0.5225 | $20.60M | -1.55% |
| 2025-10-21 | 0.5516 | 0.5879 | 0.5275 | 0.5307 | $21.78M | -3.79% |
| 2025-10-20 | 0.5532 | 0.5780 | 0.5396 | 0.5516 | $17.57M | -0.31% |
| 2025-10-19 | 0.5276 | 0.5686 | 0.5155 | 0.5533 | $18.54M | +4.87% |
| 2025-10-18 | 0.5098 | 0.5354 | 0.5081 | 0.5276 | $11.36M | +3.49% |
| 2025-10-17 | 0.5399 | 0.5473 | 0.4907 | 0.5098 | $30.04M | -5.58% |
| 2025-10-16 | 0.5532 | 0.5850 | 0.5281 | 0.5399 | $34.27M | -2.40% |
| 2025-10-15 | 0.5922 | 0.6398 | 0.5418 | 0.5532 | $38.94M | -6.60% |
| 2025-10-14 | 0.6330 | 0.6362 | 0.5430 | 0.5923 | $46.04M | -6.41% |
| 2025-10-13 | 0.5616 | 0.6421 | 0.5467 | 0.6329 | $36.73M | +12.70% |
| 2025-10-12 | 0.4851 | 0.5935 | 0.4739 | 0.5616 | $35.97M | +15.75% |
| 2025-10-11 | 0.4990 | 0.5448 | 0.4592 | 0.4852 | $42.54M | -2.84% |
| 2025-10-10 | 0.7307 | 0.7578 | 0.1805 | 0.4994 | $73.97M | -31.65% |
| 2025-10-09 | 0.7425 | 0.7433 | 0.7028 | 0.7306 | $19.61M | -1.59% |
| 2025-10-08 | 0.7457 | 0.7682 | 0.7224 | 0.7424 | $18.60M | -0.43% |
| 2025-10-07 | 0.7775 | 0.8064 | 0.7432 | 0.7456 | $28.77M | -4.08% |
| 2025-10-06 | 0.7661 | 0.7996 | 0.7623 | 0.7773 | $14.37M | +1.48% |
| 2025-10-05 | 0.7780 | 0.8055 | 0.7578 | 0.7660 | $19.61M | -1.54% |
| 2025-10-04 | 0.7842 | 0.7935 | 0.7633 | 0.7780 | $17.23M | -0.78% |
| 2025-10-03 | 0.7440 | 0.8004 | 0.7335 | 0.7841 | $27.12M | +5.43% |
| 2025-10-02 | 0.7339 | 0.7635 | 0.7181 | 0.7437 | $20.61M | +1.35% |
| 2025-10-01 | 0.6889 | 0.7370 | 0.6796 | 0.7338 | $17.31M | +6.53% |
| 2025-09-30 | 0.6833 | 0.6933 | 0.6552 | 0.6888 | $15.16M | +0.82% |
| 2025-09-29 | 0.7048 | 0.7098 | 0.6727 | 0.6832 | $19.55M | -3.09% |
| 2025-09-28 | 0.6688 | 0.7066 | 0.6463 | 0.7050 | $14.03M | +5.43% |
| 2025-09-27 | 0.6633 | 0.6769 | 0.6541 | 0.6687 | $8.26M | +0.83% |
| 2025-09-26 | 0.6360 | 0.6767 | 0.6356 | 0.6632 | $16.11M | +4.29% |
| 2025-09-25 | 0.6942 | 0.6964 | 0.6282 | 0.6359 | $32.22M | -8.37% |
| 2025-09-24 | 0.6674 | 0.7174 | 0.6488 | 0.6940 | $18.85M | +4.00% |
| 2025-09-23 | 0.6986 | 0.6999 | 0.6618 | 0.6673 | $17.26M | -4.48% |
| 2025-09-22 | 0.7787 | 0.7824 | 0.6600 | 0.6986 | $33.42M | -10.29% |
| 2025-09-21 | 0.8012 | 0.8121 | 0.7781 | 0.7787 | $13.70M | -2.82% |
| 2025-09-20 | 0.7824 | 0.8113 | 0.7665 | 0.8013 | $11.71M | +2.42% |
| 2025-09-19 | 0.8177 | 0.8291 | 0.7681 | 0.7824 | $19.99M | -4.32% |
| 2025-09-18 | 0.7824 | 0.8284 | 0.7653 | 0.8177 | $34.20M | +4.53% |
| 2025-09-17 | 0.7297 | 0.7897 | 0.7178 | 0.7823 | $30.76M | +7.19% |
| 2025-09-16 | 0.7483 | 0.7483 | 0.7147 | 0.7298 | $19.49M | -2.47% |
| 2025-09-15 | 0.7920 | 0.8043 | 0.7329 | 0.7483 | $25.17M | -5.54% |
| 2025-09-14 | 0.8305 | 0.8317 | 0.7861 | 0.7922 | $13.14M | -4.61% |
| 2025-09-13 | 0.8427 | 0.8621 | 0.8189 | 0.8305 | $18.52M | -1.45% |
| 2025-09-12 | 0.8295 | 0.8432 | 0.8145 | 0.8427 | $21.32M | +1.60% |
| 2025-09-11 | 0.7817 | 0.8318 | 0.7800 | 0.8294 | $16.67M | +6.10% |
| 2025-09-10 | 0.7774 | 0.8114 | 0.7698 | 0.7817 | $16.86M | +0.57% |
| 2025-09-09 | 0.7859 | 0.8180 | 0.7684 | 0.7773 | $21.48M | -1.08% |
| 2025-09-08 | 0.7685 | 0.7992 | 0.7582 | 0.7858 | $14.11M | +2.22% |
| 2025-09-07 | 0.7599 | 0.7784 | 0.7587 | 0.7687 | $7.63M | +1.16% |
| 2025-09-06 | 0.7605 | 0.7874 | 0.7484 | 0.7599 | $9.14M | -0.07% |
| 2025-09-05 | 0.7531 | 0.7804 | 0.7380 | 0.7604 | $17.03M | +0.96% |
| 2025-09-04 | 0.7897 | 0.7962 | 0.7391 | 0.7532 | $13.58M | -4.61% |
| 2025-09-03 | 0.7666 | 0.7963 | 0.7555 | 0.7896 | $11.99M | +3.01% |
| 2025-09-02 | 0.7445 | 0.7766 | 0.7401 | 0.7665 | $16.24M | +2.98% |
| 2025-09-01 | 0.7571 | 0.7828 | 0.7175 | 0.7443 | $17.84M | -1.69% |
| 2025-08-31 | 0.7784 | 0.7960 | 0.7565 | 0.7571 | $10.25M | -2.74% |
| 2025-08-30 | 0.7634 | 0.7830 | 0.7513 | 0.7784 | $7.14M | +1.96% |
| 2025-08-29 | 0.8045 | 0.8121 | 0.7472 | 0.7634 | $21.88M | -5.12% |
| 2025-08-28 | 0.8087 | 0.8270 | 0.7877 | 0.8046 | $17.91M | -0.52% |
| 2025-08-27 | 0.8076 | 0.8379 | 0.8008 | 0.8088 | $19.76M | +0.16% |
| 2025-08-26 | 0.7826 | 0.8196 | 0.7672 | 0.8075 | $25.06M | +3.17% |
| 2025-08-25 | 0.9127 | 0.9170 | 0.7618 | 0.7827 | $41.76M | -14.23% |
| 2025-08-24 | 0.9016 | 0.9409 | 0.8604 | 0.9126 | $31.77M | +1.23% |
| 2025-08-23 | 0.9367 | 0.9387 | 0.8812 | 0.9015 | $20.88M | -3.78% |
| 2025-08-22 | 0.8592 | 0.9430 | 0.8248 | 0.9369 | $41.52M | +9.06% |
| 2025-08-21 | 0.8823 | 0.8858 | 0.8500 | 0.8591 | $18.92M | -2.62% |
| 2025-08-20 | 0.8213 | 0.8952 | 0.8196 | 0.8822 | $35.06M | +7.43% |
| 2025-08-19 | 0.8726 | 0.8858 | 0.8183 | 0.8212 | $45.95M | -5.90% |
| 2025-08-18 | 0.8787 | 0.9003 | 0.8345 | 0.8727 | $45.29M | -0.67% |
| 2025-08-17 | 0.8659 | 0.9084 | 0.8588 | 0.8786 | $25.47M | +1.48% |
| 2025-08-16 | 0.8683 | 0.8809 | 0.8481 | 0.8658 | $16.73M | -0.30% |
| 2025-08-15 | 0.9123 | 0.9307 | 0.8531 | 0.8684 | $35.95M | -4.82% |
| 2025-08-14 | 1.039 | 1.051 | 0.8994 | 0.9124 | $64.60M | -12.21% |
| 2025-08-13 | 0.9792 | 1.063 | 0.9637 | 1.039 | $61.56M | +6.14% |
| 2025-08-12 | 0.9185 | 0.9981 | 0.8956 | 0.9792 | $46.11M | +6.61% |
| 2025-08-11 | 0.9741 | 1.029 | 0.9094 | 0.9185 | $56.50M | -5.71% |
| 2025-08-10 | 0.9873 | 1.007 | 0.9444 | 0.9741 | $28.70M | -1.34% |
| 2025-08-09 | 0.9513 | 1.015 | 0.9413 | 0.9873 | $46.70M | +3.80% |
| 2025-08-08 | 0.9483 | 0.9711 | 0.9053 | 0.9512 | $55.22M | +0.31% |
| 2025-08-07 | 0.9182 | 0.9570 | 0.8830 | 0.9483 | $47.25M | +3.29% |
| 2025-08-06 | 0.9045 | 0.9347 | 0.8806 | 0.9181 | $32.90M | +1.53% |
| 2025-08-05 | 0.9351 | 0.9392 | 0.8719 | 0.9043 | $50.82M | -3.28% |
| 2025-08-04 | 0.9095 | 0.9544 | 0.8847 | 0.9350 | $51.27M | +2.79% |
| 2025-08-03 | 0.8629 | 0.9272 | 0.8481 | 0.9096 | $23.60M | +5.42% |
| 2025-08-02 | 0.8794 | 0.9275 | 0.8493 | 0.8628 | $28.16M | -1.88% |
| 2025-08-01 | 0.9372 | 0.9617 | 0.8596 | 0.8793 | $49.93M | -6.19% |
| 2025-07-31 | 1.028 | 1.057 | 0.9309 | 0.9373 | $48.93M | -8.82% |
| 2025-07-30 | 0.9879 | 1.071 | 0.9479 | 1.028 | $71.26M | +4.09% |
| 2025-07-29 | 1.010 | 1.046 | 0.9554 | 0.9876 | $54.82M | -2.25% |
| 2025-07-28 | 1.024 | 1.037 | 0.9650 | 1.010 | $64.44M | -1.35% |
| 2025-07-27 | 1.099 | 1.163 | 1.014 | 1.024 | $74.16M | -6.77% |
| 2025-07-26 | 1.034 | 1.140 | 1.011 | 1.099 | $83.39M | +6.29% |
| 2025-07-25 | 0.9494 | 1.095 | 0.9355 | 1.034 | $110.06M | +8.85% |
| 2025-07-24 | 0.9390 | 1.034 | 0.9065 | 0.9495 | $84.57M | +1.13% |
| 2025-07-23 | 0.9936 | 1.050 | 0.9041 | 0.9389 | $79.62M | -5.50% |
| 2025-07-22 | 0.9555 | 0.9968 | 0.9070 | 0.9935 | $60.16M | +3.97% |
| 2025-07-21 | 0.9659 | 1.007 | 0.9416 | 0.9556 | $43.87M | -1.07% |
| 2025-07-20 | 0.9796 | 1.030 | 0.9522 | 0.9659 | $70.89M | -1.39% |
| 2025-07-19 | 0.9828 | 1.005 | 0.9152 | 0.9795 | $54.13M | -0.34% |
| 2025-07-18 | 1.004 | 1.080 | 0.9111 | 0.9828 | $106.47M | -2.15% |
| 2025-07-17 | 0.9223 | 1.046 | 0.9023 | 1.004 | $138.52M | +8.90% |
| 2025-07-16 | 0.7580 | 0.9495 | 0.7474 | 0.9223 | $84.68M | +21.68% |
| 2025-07-15 | 0.7044 | 0.7671 | 0.6864 | 0.7580 | $61.13M | +7.64% |
| 2025-07-14 | 0.6532 | 0.7299 | 0.6501 | 0.7042 | $38.68M | +7.79% |
| 2025-07-13 | 0.6163 | 0.6785 | 0.6136 | 0.6533 | $26.20M | +6.02% |
| 2025-07-12 | 0.6304 | 0.6418 | 0.6031 | 0.6162 | $20.46M | -2.25% |
| 2025-07-11 | 0.5997 | 0.6601 | 0.5918 | 0.6304 | $35.47M | +5.12% |
| 2025-07-10 | 0.5567 | 0.6087 | 0.5557 | 0.5997 | $21.41M | +7.72% |
| 2025-07-09 | 0.5155 | 0.5659 | 0.5133 | 0.5567 | $23.30M | +7.99% |
| 2025-07-08 | 0.5111 | 0.5241 | 0.5012 | 0.5155 | $11.13M | +0.86% |
| 2025-07-07 | 0.5008 | 0.5150 | 0.4982 | 0.5111 | $10.13M | +2.04% |
| 2025-07-06 | 0.4987 | 0.5118 | 0.4901 | 0.5009 | $8.60M | +0.46% |
| 2025-07-05 | 0.5056 | 0.5067 | 0.4907 | 0.4986 | $6.83M | -1.36% |
| 2025-07-04 | 0.5325 | 0.5363 | 0.4893 | 0.5055 | $14.49M | -5.07% |
| 2025-07-03 | 0.5273 | 0.5499 | 0.5252 | 0.5325 | $13.56M | +0.99% |
| 2025-07-02 | 0.5011 | 0.5386 | 0.4947 | 0.5273 | $16.86M | +5.21% |
| 2025-07-01 | 0.5226 | 0.5263 | 0.4958 | 0.5012 | $14.09M | -4.08% |
| 2025-06-30 | 0.5330 | 0.5362 | 0.5000 | 0.5225 | $19.73M | -1.95% |
| 2025-06-29 | 0.5168 | 0.5395 | 0.5059 | 0.5329 | $12.43M | +3.14% |
| 2025-06-28 | 0.5113 | 0.5192 | 0.5028 | 0.5167 | $8.62M | +1.06% |
| 2025-06-27 | 0.5044 | 0.5217 | 0.4957 | 0.5113 | $11.55M | +1.39% |
| 2025-06-26 | 0.5231 | 0.5435 | 0.4900 | 0.5043 | $23.26M | -3.58% |
| 2025-06-25 | 0.5697 | 0.5843 | 0.5174 | 0.5230 | $21.33M | -8.20% |
| 2025-06-24 | 0.5795 | 0.5937 | 0.5625 | 0.5697 | $18.01M | -1.69% |
| 2025-06-23 | 0.5371 | 0.5829 | 0.5053 | 0.5795 | $28.83M | +7.89% |
| 2025-06-22 | 0.5548 | 0.5581 | 0.5049 | 0.5371 | $24.82M | -3.23% |
| 2025-06-21 | 0.5669 | 0.5802 | 0.5272 | 0.5550 | $18.93M | -2.08% |
| 2025-06-20 | 0.5894 | 0.5984 | 0.5437 | 0.5668 | $28.02M | -3.83% |
| 2025-06-19 | 0.5972 | 0.6083 | 0.5750 | 0.5894 | $15.08M | -1.31% |
| 2025-06-18 | 0.5814 | 0.6400 | 0.5580 | 0.5972 | $29.34M | +2.72% |
| 2025-06-17 | 0.6050 | 0.6168 | 0.5563 | 0.5814 | $26.20M | -3.88% |
| 2025-06-16 | 0.5955 | 0.6478 | 0.5878 | 0.6049 | $28.90M | +1.58% |
| 2025-06-15 | 0.5944 | 0.6004 | 0.5738 | 0.5955 | $11.65M | +0.19% |
| 2025-06-14 | 0.6188 | 0.6188 | 0.5813 | 0.5944 | $12.40M | -3.94% |
| 2025-06-13 | 0.6228 | 0.6239 | 0.5585 | 0.6188 | $39.87M | -0.63% |
| 2025-06-12 | 0.6728 | 0.6743 | 0.6206 | 0.6227 | $25.04M | -7.46% |
| 2025-06-11 | 0.7358 | 0.7387 | 0.6614 | 0.6729 | $28.93M | -8.56% |
| 2025-06-10 | 0.6944 | 0.7558 | 0.6815 | 0.7359 | $39.46M | +5.98% |
| 2025-06-09 | 0.6452 | 0.6967 | 0.6380 | 0.6944 | $21.83M | +7.63% |
| 2025-06-08 | 0.6611 | 0.6684 | 0.6414 | 0.6452 | $11.99M | -2.39% |
| 2025-06-07 | 0.6255 | 0.6665 | 0.6242 | 0.6610 | $12.44M | +5.69% |
| 2025-06-06 | 0.6106 | 0.6505 | 0.6060 | 0.6254 | $17.26M | +2.44% |
| 2025-06-05 | 0.6373 | 0.6547 | 0.6025 | 0.6105 | $27.03M | -4.21% |
| 2025-06-04 | 0.6842 | 0.6991 | 0.6220 | 0.6373 | $19.07M | -6.85% |
| 2025-06-03 | 0.6878 | 0.7096 | 0.6790 | 0.6842 | $15.42M | -0.51% |
| 2025-06-02 | 0.6801 | 0.6945 | 0.6542 | 0.6877 | $15.29M | +1.10% |
| 2025-06-01 | 0.6652 | 0.6850 | 0.6477 | 0.6802 | $9.93M | +2.25% |
| 2025-05-31 | 0.6629 | 0.6752 | 0.6388 | 0.6652 | $15.76M | +0.36% |
| 2025-05-30 | 0.7418 | 0.7540 | 0.6576 | 0.6628 | $34.09M | -10.67% |
| 2025-05-29 | 0.7629 | 0.8035 | 0.7323 | 0.7420 | $31.55M | -2.73% |
| 2025-05-28 | 0.7588 | 0.7761 | 0.7334 | 0.7628 | $21.33M | +0.51% |
| 2025-05-27 | 0.7585 | 0.8094 | 0.7369 | 0.7589 | $37.37M | +0.05% |
| 2025-05-26 | 0.7617 | 0.7878 | 0.7451 | 0.7585 | $21.59M | -0.41% |
| 2025-05-25 | 0.7671 | 0.7738 | 0.7286 | 0.7616 | $27.44M | -0.73% |
| 2025-05-24 | 0.7819 | 0.7980 | 0.7597 | 0.7672 | $21.03M | -1.87% |
| 2025-05-23 | 0.8239 | 0.8622 | 0.7694 | 0.7818 | $52.71M | -5.10% |
| 2025-05-22 | 0.7434 | 0.8300 | 0.7415 | 0.8238 | $43.90M | +10.83% |
| 2025-05-21 | 0.7074 | 0.7630 | 0.7061 | 0.7433 | $33.68M | +5.07% |
| 2025-05-20 | 0.6707 | 0.7521 | 0.6693 | 0.7074 | $46.70M | +5.49% |
| 2025-05-19 | 0.6979 | 0.7064 | 0.6363 | 0.6706 | $18.37M | -3.88% |
| 2025-05-18 | 0.6759 | 0.7186 | 0.6476 | 0.6977 | $18.90M | +3.24% |
| 2025-05-17 | 0.6969 | 0.6999 | 0.6656 | 0.6758 | $17.31M | -3.04% |
| 2025-05-16 | 0.6974 | 0.7283 | 0.6789 | 0.6970 | $20.57M | -0.06% |
| 2025-05-15 | 0.7302 | 0.7403 | 0.6716 | 0.6974 | $31.67M | -4.48% |
| 2025-05-14 | 0.7622 | 0.7822 | 0.7124 | 0.7301 | $29.21M | -4.20% |
| 2025-05-13 | 0.7532 | 0.7906 | 0.7063 | 0.7621 | $30.80M | +1.20% |
| 2025-05-12 | 0.7815 | 0.8272 | 0.7262 | 0.7531 | $38.60M | -3.66% |
| 2025-05-11 | 0.8186 | 0.8296 | 0.7489 | 0.7817 | $29.38M | -4.52% |
| 2025-05-10 | 0.7652 | 0.8193 | 0.7587 | 0.8187 | $25.04M | +7.02% |
| 2025-05-09 | 0.7612 | 0.8050 | 0.7445 | 0.7650 | $42.21M | +0.49% |
| 2025-05-08 | 0.6661 | 0.7650 | 0.6641 | 0.7613 | $36.32M | +14.31% |
| 2025-05-07 | 0.6754 | 0.7022 | 0.6502 | 0.6660 | $19.43M | -1.39% |
| 2025-05-06 | 0.6900 | 0.6914 | 0.6370 | 0.6754 | $25.86M | -2.12% |
| 2025-05-05 | 0.6894 | 0.7219 | 0.6625 | 0.6900 | $25.75M | +0.06% |
| 2025-05-04 | 0.7020 | 0.7074 | 0.6819 | 0.6896 | $15.16M | -1.79% |
| 2025-05-03 | 0.7338 | 0.7376 | 0.7005 | 0.7022 | $13.52M | -4.31% |
| 2025-05-02 | 0.7080 | 0.7471 | 0.7070 | 0.7338 | $22.60M | +3.63% |
| 2025-05-01 | 0.7132 | 0.7527 | 0.7000 | 0.7081 | $37.16M | -0.70% |
| 2025-04-30 | 0.6468 | 0.7315 | 0.6437 | 0.7131 | $34.43M | +10.27% |
| 2025-04-29 | 0.6474 | 0.6774 | 0.6389 | 0.6467 | $18.43M | -0.09% |
| 2025-04-28 | 0.6545 | 0.6824 | 0.6219 | 0.6473 | $28.83M | -1.08% |
| 2025-04-27 | 0.6696 | 0.6923 | 0.6418 | 0.6544 | $21.00M | -2.27% |
| 2025-04-26 | 0.6759 | 0.7096 | 0.6561 | 0.6696 | $31.31M | -0.89% |
| 2025-04-25 | 0.6803 | 0.7049 | 0.6619 | 0.6756 | $38.92M | -0.69% |
| 2025-04-24 | 0.6542 | 0.7073 | 0.6470 | 0.6803 | $48.32M | +3.99% |
| 2025-04-23 | 0.6873 | 0.7057 | 0.6431 | 0.6542 | $47.09M | -4.80% |
| 2025-04-22 | 0.5890 | 0.6998 | 0.5853 | 0.6872 | $62.31M | +16.65% |
| 2025-04-21 | 0.6001 | 0.6403 | 0.5780 | 0.5891 | $35.25M | -1.82% |
| 2025-04-20 | 0.6124 | 0.6207 | 0.5890 | 0.6000 | $18.72M | -2.04% |
| 2025-04-19 | 0.5962 | 0.6273 | 0.5945 | 0.6125 | $21.47M | +2.75% |
| 2025-04-18 | 0.6017 | 0.6090 | 0.5781 | 0.5961 | $22.38M | -0.93% |
| 2025-04-17 | 0.6310 | 0.6406 | 0.5947 | 0.6017 | $32.09M | -4.63% |
| 2025-04-16 | 0.5841 | 0.6667 | 0.5776 | 0.6309 | $59.61M | +8.03% |
| 2025-04-15 | 0.5871 | 0.6107 | 0.5689 | 0.5840 | $35.24M | -0.53% |
| 2025-04-14 | 0.5999 | 0.6261 | 0.5855 | 0.5871 | $30.50M | -2.13% |
| 2025-04-13 | 0.6242 | 0.6403 | 0.5833 | 0.5999 | $38.23M | -3.88% |
| 2025-04-12 | 0.6064 | 0.6681 | 0.5921 | 0.6241 | $44.68M | +2.88% |
| 2025-04-11 | 0.5592 | 0.6340 | 0.5545 | 0.6066 | $81.11M | +8.44% |
| 2025-04-10 | 0.5215 | 0.5648 | 0.4959 | 0.5594 | $41.59M | +7.27% |
| 2025-04-09 | 0.4538 | 0.5393 | 0.4344 | 0.5215 | $50.86M | +14.89% |
| 2025-04-08 | 0.4592 | 0.4887 | 0.4446 | 0.4539 | $31.51M | -1.20% |
| 2025-04-07 | 0.4216 | 0.4853 | 0.3956 | 0.4594 | $47.00M | +9.02% |
| 2025-04-06 | 0.4957 | 0.4959 | 0.4140 | 0.4214 | $28.90M | -14.95% |
| 2025-04-05 | 0.5009 | 0.5079 | 0.4704 | 0.4955 | $20.01M | -1.08% |
| 2025-04-04 | 0.5207 | 0.5481 | 0.4893 | 0.5009 | $44.47M | -3.80% |
| 2025-04-03 | 0.4908 | 0.5389 | 0.4844 | 0.5207 | $45.36M | +6.07% |
| 2025-04-02 | 0.5390 | 0.5593 | 0.4811 | 0.4909 | $42.24M | -8.92% |
| 2025-04-01 | 0.5023 | 0.5499 | 0.4996 | 0.5390 | $41.56M | +7.26% |
| 2025-03-31 | 0.4685 | 0.5049 | 0.4447 | 0.5025 | $27.89M | +7.28% |
| 2025-03-30 | 0.4892 | 0.4985 | 0.4638 | 0.4684 | $19.83M | -4.25% |
| 2025-03-29 | 0.5035 | 0.5221 | 0.4703 | 0.4892 | $28.20M | -2.84% |
| 2025-03-28 | 0.5798 | 0.5964 | 0.4886 | 0.5035 | $39.04M | -13.17% |
| 2025-03-27 | 0.5490 | 0.6100 | 0.5464 | 0.5799 | $45.90M | +5.61% |
| 2025-03-26 | 0.5017 | 0.5723 | 0.4995 | 0.5491 | $45.92M | +9.47% |
| 2025-03-25 | 0.5092 | 0.5310 | 0.4917 | 0.5016 | $18.86M | -1.49% |
| 2025-03-24 | 0.5032 | 0.5294 | 0.4915 | 0.5092 | $22.53M | +1.21% |
| 2025-03-23 | 0.4914 | 0.5198 | 0.4801 | 0.5031 | $27.33M | +2.36% |
| 2025-03-22 | 0.4394 | 0.4988 | 0.4372 | 0.4915 | $26.86M | +11.81% |
| 2025-03-21 | 0.4404 | 0.4456 | 0.4306 | 0.4396 | $12.15M | -0.18% |
| 2025-03-20 | 0.4680 | 0.4720 | 0.4351 | 0.4404 | $15.43M | -5.90% |
| 2025-03-19 | 0.4501 | 0.4800 | 0.4391 | 0.4680 | $26.48M | +3.98% |
| 2025-03-18 | 0.4331 | 0.4531 | 0.4243 | 0.4501 | $15.22M | +3.95% |
| 2025-03-17 | 0.4114 | 0.4490 | 0.4112 | 0.4330 | $19.81M | +5.25% |
| 2025-03-16 | 0.4193 | 0.4403 | 0.4031 | 0.4114 | $18.04M | -1.91% |
| 2025-03-15 | 0.4098 | 0.4234 | 0.4071 | 0.4194 | $8.77M | +2.34% |
| 2025-03-14 | 0.3942 | 0.4181 | 0.3920 | 0.4098 | $13.19M | +3.98% |
| 2025-03-13 | 0.4062 | 0.4180 | 0.3779 | 0.3941 | $20.17M | -3.00% |
| 2025-03-12 | 0.4014 | 0.4326 | 0.3906 | 0.4063 | $24.35M | +1.25% |
| 2025-03-11 | 0.3661 | 0.4158 | 0.3470 | 0.4013 | $28.01M | +9.64% |
| 2025-03-10 | 0.3769 | 0.3962 | 0.3505 | 0.3660 | $29.76M | -2.87% |
| 2025-03-09 | 0.4271 | 0.4334 | 0.3745 | 0.3768 | $18.15M | -11.78% |
| 2025-03-08 | 0.4288 | 0.4379 | 0.4056 | 0.4271 | $13.80M | -0.35% |
| 2025-03-07 | 0.4198 | 0.4569 | 0.4015 | 0.4286 | $26.81M | +2.12% |
| 2025-03-06 | 0.4370 | 0.4520 | 0.4166 | 0.4197 | $17.97M | -3.96% |
| 2025-03-05 | 0.4182 | 0.4510 | 0.4154 | 0.4370 | $22.48M | +4.50% |
| 2025-03-04 | 0.4136 | 0.4264 | 0.3685 | 0.4182 | $37.34M | +1.14% |
| 2025-03-03 | 0.5006 | 0.5060 | 0.4045 | 0.4135 | $49.84M | -17.42% |
| 2025-03-02 | 0.4361 | 0.5124 | 0.4199 | 0.5007 | $37.23M | +14.84% |
| 2025-03-01 | 0.4501 | 0.4559 | 0.4211 | 0.4360 | $11.00M | -3.13% |
| 2025-02-28 | 0.4539 | 0.4563 | 0.4171 | 0.4501 | $23.46M | -0.82% |
| 2025-02-27 | 0.4625 | 0.4738 | 0.4436 | 0.4538 | $15.86M | -1.86% |
| 2025-02-26 | 0.4551 | 0.4778 | 0.4456 | 0.4624 | $25.91M | +1.63% |
| 2025-02-25 | 0.4353 | 0.4711 | 0.4031 | 0.4550 | $40.26M | +4.53% |
| 2025-02-24 | 0.5092 | 0.5177 | 0.4209 | 0.4353 | $28.09M | -14.50% |
| 2025-02-23 | 0.5041 | 0.5292 | 0.4999 | 0.5091 | $15.50M | +0.99% |
| 2025-02-22 | 0.4985 | 0.5119 | 0.4941 | 0.5041 | $10.37M | +1.14% |
| 2025-02-21 | 0.5320 | 0.5500 | 0.4865 | 0.4984 | $29.57M | -6.35% |
| 2025-02-20 | 0.5158 | 0.5340 | 0.5101 | 0.5322 | $20.74M | +3.22% |
| 2025-02-19 | 0.4962 | 0.5221 | 0.4904 | 0.5156 | $19.78M | +3.95% |
| 2025-02-18 | 0.5166 | 0.5197 | 0.4674 | 0.4960 | $25.21M | -4.04% |
| 2025-02-17 | 0.5099 | 0.5454 | 0.5034 | 0.5169 | $26.07M | +1.37% |
| 2025-02-16 | 0.5114 | 0.5180 | 0.4946 | 0.5099 | $12.53M | -0.29% |
| 2025-02-15 | 0.5278 | 0.5393 | 0.5056 | 0.5114 | $12.34M | -3.13% |
| 2025-02-14 | 0.5297 | 0.5537 | 0.5163 | 0.5279 | $25.33M | -0.32% |
| 2025-02-13 | 0.5560 | 0.5660 | 0.5027 | 0.5296 | $27.45M | -4.75% |
| 2025-02-12 | 0.5321 | 0.5683 | 0.4937 | 0.5560 | $40.05M | +4.47% |
| 2025-02-11 | 0.5334 | 0.6013 | 0.5250 | 0.5322 | $39.08M | -0.22% |
| 2025-02-10 | 0.5260 | 0.5711 | 0.5004 | 0.5334 | $32.14M | +1.39% |
| 2025-02-09 | 0.5106 | 0.5324 | 0.4911 | 0.5261 | $24.97M | +3.02% |
| 2025-02-08 | 0.4774 | 0.5194 | 0.4730 | 0.5107 | $20.33M | +7.00% |
| 2025-02-07 | 0.4704 | 0.5202 | 0.4530 | 0.4773 | $37.37M | +1.45% |
| 2025-02-06 | 0.5132 | 0.5315 | 0.4643 | 0.4705 | $28.82M | -8.32% |
| 2025-02-05 | 0.5240 | 0.5426 | 0.5068 | 0.5132 | $34.18M | -2.06% |
| 2025-02-04 | 0.5771 | 0.5803 | 0.4978 | 0.5240 | $54.59M | -9.22% |
| 2025-02-03 | 0.5557 | 0.5996 | 0.4012 | 0.5772 | $118.79M | +3.93% |
| 2025-02-02 | 0.6863 | 0.7083 | 0.5120 | 0.5554 | $88.49M | -19.07% |
| 2025-02-01 | 0.7814 | 0.7889 | 0.6770 | 0.6863 | $40.58M | -12.17% |
| 2025-01-31 | 0.7854 | 0.8319 | 0.7626 | 0.7814 | $38.19M | -0.50% |
| 2025-01-30 | 0.7005 | 0.8064 | 0.6938 | 0.7853 | $38.76M | +12.14% |
| 2025-01-29 | 0.6759 | 0.7462 | 0.6674 | 0.7003 | $37.27M | +3.58% |
| 2025-01-28 | 0.7402 | 0.7519 | 0.6693 | 0.6761 | $34.06M | -8.66% |
| 2025-01-27 | 0.7676 | 0.7738 | 0.6716 | 0.7402 | $53.12M | -3.57% |
| 2025-01-26 | 0.7970 | 0.8309 | 0.7636 | 0.7676 | $19.45M | -3.69% |
| 2025-01-25 | 0.7952 | 0.8343 | 0.7712 | 0.7970 | $30.56M | +0.23% |
| 2025-01-24 | 0.7939 | 0.8650 | 0.7557 | 0.7952 | $46.92M | +0.23% |
| 2025-01-23 | 0.7876 | 0.8124 | 0.7463 | 0.7934 | $45.37M | +0.72% |
| 2025-01-22 | 0.8573 | 0.8668 | 0.7804 | 0.7877 | $30.89M | -8.11% |
| 2025-01-21 | 0.8524 | 0.8890 | 0.8154 | 0.8572 | $52.52M | +0.57% |
| 2025-01-20 | 0.8154 | 0.9509 | 0.7859 | 0.8523 | $109.78M | +4.54% |
| 2025-01-19 | 0.9188 | 0.9775 | 0.7961 | 0.8153 | $105.79M | -11.26% |
| 2025-01-18 | 1.044 | 1.062 | 0.8890 | 0.9187 | $69.85M | -11.93% |
| 2025-01-17 | 0.9319 | 1.056 | 0.9308 | 1.043 | $66.70M | +11.96% |
| 2025-01-16 | 0.9615 | 0.9880 | 0.9185 | 0.9318 | $64.61M | -3.07% |
| 2025-01-15 | 0.8650 | 0.9650 | 0.8358 | 0.9613 | $62.56M | +11.16% |
| 2025-01-14 | 0.8117 | 0.8720 | 0.8051 | 0.8648 | $39.29M | +6.54% |
| 2025-01-13 | 0.8198 | 0.8500 | 0.7271 | 0.8117 | $60.51M | -0.98% |
| 2025-01-12 | 0.8472 | 0.8516 | 0.8045 | 0.8197 | $19.30M | -3.25% |
| 2025-01-11 | 0.8262 | 0.8681 | 0.7948 | 0.8472 | $23.92M | +2.54% |
| 2025-01-10 | 0.8091 | 0.8649 | 0.7970 | 0.8262 | $41.09M | +2.18% |
| 2025-01-09 | 0.8581 | 0.8866 | 0.7852 | 0.8086 | $47.97M | -5.81% |
| 2025-01-08 | 0.8920 | 0.9084 | 0.7840 | 0.8585 | $53.32M | -3.76% |
| 2025-01-07 | 0.9972 | 1.005 | 0.8913 | 0.8920 | $42.85M | -10.55% |
| 2025-01-06 | 1.027 | 1.059 | 0.9762 | 0.9972 | $59.39M | -2.89% |
| 2025-01-05 | 1.048 | 1.053 | 1.018 | 1.027 | $29.67M | -1.95% |
| 2025-01-04 | 1.085 | 1.107 | 1.040 | 1.047 | $38.94M | -3.47% |
| 2025-01-03 | 1.009 | 1.112 | 0.9741 | 1.085 | $51.04M | +7.50% |
| 2025-01-02 | 0.9581 | 1.043 | 0.9571 | 1.009 | $57.81M | +5.35% |
| 2025-01-01 | 0.8942 | 0.9834 | 0.8650 | 0.9580 | $50.68M | +7.13% |
How to read it. Each row is one UTC day of Binance spot CRVUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 15 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot CRVUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Curve price history FAQ
What is Curve's all-time high?
23.255 on 15 Aug 2020 (the highest daily high of Binance spot CRVUSDT); the latest price is -98.42% from it.
Where does the price history of Curve come from?
From CRVUSDT daily candles on Binance spot, from 15 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.