Polkadot (DOT) Price History
Daily Polkadot price history from Binance spot DOTUSDT since 18 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Polkadot's all-time high on Binance spot DOTUSDT is 55.090, reached on 4 Nov 2021; the latest price, 1.118, is -97.97% from it. Its biggest one-day gain since 18 Aug 2020 was +57.24% on 22 Aug 2020. Its biggest one-day drop since 18 Aug 2020 was -38.31% on 19 May 2021. Over the last 30 days Polkadot is down 0.53%; its lowest daily low since listing was 0.6330 on 10 Oct 2025.
All-time high
55.090
4 Nov 2021-97.97% from it
All-time low since listing
0.6330
10 Oct 2025+76.62% since
Largest one-day gain
+57.24%
22 Aug 2020close to close
Largest one-day drop
-38.31%
19 May 2021close to close
Widest daily range
116.7%
18 Aug 20202.000 – 4.440
Change vs today
1.118
7 days -4.36%30 days -0.53%1 year -62.84%3 years -69.93%
Polkadot price by year
Polkadot daily prices, 2023
DOTUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 8.346 | 8.648 | 8.025 | 8.202 | $56.77M | -1.73% |
| 2023-12-30 | 8.291 | 8.489 | 8.095 | 8.346 | $39.51M | +0.66% |
| 2023-12-29 | 8.427 | 8.686 | 8.049 | 8.291 | $94.66M | -1.60% |
| 2023-12-28 | 8.695 | 8.912 | 8.263 | 8.426 | $80.44M | -3.08% |
| 2023-12-27 | 8.819 | 9.063 | 8.402 | 8.694 | $87.40M | -1.42% |
| 2023-12-26 | 9.192 | 9.593 | 8.353 | 8.819 | $134.63M | -4.05% |
| 2023-12-25 | 8.612 | 9.400 | 8.499 | 9.191 | $175.49M | +6.74% |
| 2023-12-24 | 8.326 | 9.200 | 8.315 | 8.611 | $232.22M | +3.42% |
| 2023-12-23 | 7.954 | 8.446 | 7.578 | 8.326 | $101.42M | +4.68% |
| 2023-12-22 | 8.422 | 8.580 | 7.841 | 7.954 | $130.89M | -5.53% |
| 2023-12-21 | 6.952 | 8.435 | 6.915 | 8.420 | $210.30M | +21.13% |
| 2023-12-20 | 6.706 | 7.136 | 6.618 | 6.951 | $60.03M | +3.65% |
| 2023-12-19 | 6.884 | 7.049 | 6.612 | 6.706 | $37.46M | -2.60% |
| 2023-12-18 | 6.785 | 6.886 | 6.368 | 6.885 | $49.32M | +1.49% |
| 2023-12-17 | 7.092 | 7.163 | 6.749 | 6.784 | $46.31M | -4.34% |
| 2023-12-16 | 6.951 | 7.352 | 6.859 | 7.092 | $46.56M | +2.03% |
| 2023-12-15 | 7.508 | 7.564 | 6.926 | 6.951 | $77.14M | -7.41% |
| 2023-12-14 | 7.602 | 7.769 | 6.955 | 7.507 | $94.09M | -1.26% |
| 2023-12-13 | 7.133 | 7.648 | 6.613 | 7.603 | $80.98M | +6.62% |
| 2023-12-12 | 6.706 | 7.353 | 6.696 | 7.131 | $96.13M | +6.29% |
| 2023-12-11 | 7.348 | 7.361 | 6.285 | 6.709 | $83.53M | -8.70% |
| 2023-12-10 | 7.102 | 7.362 | 6.959 | 7.348 | $48.80M | +3.48% |
| 2023-12-09 | 6.838 | 7.689 | 6.830 | 7.101 | $125.06M | +3.86% |
| 2023-12-08 | 6.242 | 6.914 | 6.166 | 6.837 | $74.17M | +9.53% |
| 2023-12-07 | 6.045 | 6.300 | 5.901 | 6.242 | $50.65M | +3.24% |
| 2023-12-06 | 5.907 | 6.205 | 5.770 | 6.046 | $67.20M | +2.35% |
| 2023-12-05 | 5.633 | 5.946 | 5.511 | 5.907 | $66.61M | +4.88% |
| 2023-12-04 | 5.540 | 5.721 | 5.421 | 5.632 | $46.17M | +1.64% |
| 2023-12-03 | 5.562 | 5.624 | 5.430 | 5.541 | $24.12M | -0.38% |
| 2023-12-02 | 5.470 | 5.604 | 5.450 | 5.562 | $20.35M | +1.66% |
| 2023-12-01 | 5.473 | 5.525 | 5.369 | 5.471 | $20.67M | -0.04% |
| 2023-11-30 | 5.161 | 5.591 | 5.118 | 5.473 | $50.75M | +6.05% |
| 2023-11-29 | 5.275 | 5.400 | 5.150 | 5.161 | $26.25M | -2.16% |
| 2023-11-28 | 5.156 | 5.313 | 5.102 | 5.275 | $28.34M | +2.31% |
| 2023-11-27 | 5.329 | 5.377 | 5.037 | 5.156 | $32.70M | -3.25% |
| 2023-11-26 | 5.328 | 5.415 | 5.145 | 5.329 | $22.95M | +0.02% |
| 2023-11-25 | 5.242 | 5.389 | 5.213 | 5.328 | $17.15M | +1.64% |
| 2023-11-24 | 5.139 | 5.294 | 5.118 | 5.242 | $29.87M | +2.00% |
| 2023-11-23 | 5.174 | 5.219 | 5.082 | 5.139 | $15.71M | -0.68% |
| 2023-11-22 | 4.857 | 5.287 | 4.843 | 5.174 | $32.29M | +6.50% |
| 2023-11-21 | 5.302 | 5.326 | 4.819 | 4.858 | $49.86M | -8.37% |
| 2023-11-20 | 5.433 | 5.569 | 5.255 | 5.302 | $33.64M | -2.43% |
| 2023-11-19 | 5.290 | 5.481 | 5.176 | 5.434 | $28.22M | +2.74% |
| 2023-11-18 | 5.243 | 5.290 | 4.991 | 5.289 | $26.05M | +0.86% |
| 2023-11-17 | 5.352 | 5.486 | 5.050 | 5.244 | $35.03M | -2.02% |
| 2023-11-16 | 5.563 | 5.809 | 5.271 | 5.352 | $62.47M | -3.81% |
| 2023-11-15 | 5.198 | 5.640 | 5.185 | 5.564 | $46.59M | +7.06% |
| 2023-11-14 | 5.349 | 5.522 | 5.000 | 5.197 | $47.14M | -2.82% |
| 2023-11-13 | 5.709 | 5.890 | 5.331 | 5.348 | $56.14M | -6.32% |
| 2023-11-12 | 5.557 | 5.859 | 5.344 | 5.709 | $71.21M | +2.74% |
| 2023-11-11 | 5.300 | 5.682 | 5.086 | 5.557 | $72.68M | +4.85% |
| 2023-11-10 | 5.093 | 5.317 | 4.964 | 5.300 | $45.27M | +4.13% |
| 2023-11-09 | 5.032 | 5.265 | 4.457 | 5.090 | $60.08M | +1.13% |
| 2023-11-08 | 4.927 | 5.094 | 4.860 | 5.033 | $37.28M | +2.15% |
| 2023-11-07 | 4.967 | 5.050 | 4.719 | 4.927 | $31.55M | -0.81% |
| 2023-11-06 | 4.763 | 4.994 | 4.677 | 4.967 | $38.96M | +4.30% |
| 2023-11-05 | 4.682 | 4.910 | 4.653 | 4.762 | $39.87M | +1.73% |
| 2023-11-04 | 4.611 | 4.780 | 4.585 | 4.681 | $17.42M | +1.54% |
| 2023-11-03 | 4.630 | 4.646 | 4.456 | 4.610 | $22.74M | -0.41% |
| 2023-11-02 | 4.728 | 4.795 | 4.510 | 4.629 | $35.11M | -2.07% |
| 2023-11-01 | 4.448 | 4.804 | 4.322 | 4.727 | $39.46M | +6.25% |
| 2023-10-31 | 4.525 | 4.603 | 4.272 | 4.449 | $31.74M | -1.68% |
| 2023-10-30 | 4.315 | 4.532 | 4.233 | 4.525 | $29.38M | +4.87% |
| 2023-10-29 | 4.181 | 4.355 | 4.126 | 4.315 | $14.03M | +3.20% |
| 2023-10-28 | 4.134 | 4.225 | 4.130 | 4.181 | $12.22M | +1.11% |
| 2023-10-27 | 4.234 | 4.236 | 4.010 | 4.135 | $21.13M | -2.34% |
| 2023-10-26 | 4.292 | 4.451 | 4.150 | 4.234 | $24.69M | -1.33% |
| 2023-10-25 | 4.189 | 4.355 | 4.137 | 4.291 | $21.38M | +2.41% |
| 2023-10-24 | 4.358 | 4.425 | 4.096 | 4.190 | $40.35M | -3.83% |
| 2023-10-23 | 3.967 | 4.368 | 3.918 | 4.357 | $35.92M | +9.83% |
| 2023-10-22 | 3.909 | 3.973 | 3.795 | 3.967 | $13.17M | +1.48% |
| 2023-10-21 | 3.720 | 3.980 | 3.706 | 3.909 | $14.09M | +5.14% |
| 2023-10-20 | 3.649 | 3.805 | 3.638 | 3.718 | $14.03M | +1.89% |
| 2023-10-19 | 3.653 | 3.660 | 3.562 | 3.649 | $8.60M | -0.14% |
| 2023-10-18 | 3.669 | 3.723 | 3.629 | 3.654 | $6.10M | -0.44% |
| 2023-10-17 | 3.776 | 3.779 | 3.636 | 3.670 | $8.28M | -2.81% |
| 2023-10-16 | 3.753 | 3.900 | 3.736 | 3.776 | $14.26M | +0.61% |
| 2023-10-15 | 3.734 | 3.782 | 3.707 | 3.753 | $5.89M | +0.48% |
| 2023-10-14 | 3.721 | 3.762 | 3.717 | 3.735 | $3.83M | +0.38% |
| 2023-10-13 | 3.676 | 3.776 | 3.667 | 3.721 | $6.03M | +1.22% |
| 2023-10-12 | 3.739 | 3.741 | 3.621 | 3.676 | $10.01M | -1.71% |
| 2023-10-11 | 3.812 | 3.823 | 3.700 | 3.740 | $8.09M | -1.86% |
| 2023-10-10 | 3.880 | 3.895 | 3.770 | 3.811 | $7.66M | -1.80% |
| 2023-10-09 | 4.012 | 4.030 | 3.756 | 3.881 | $14.46M | -3.27% |
| 2023-10-08 | 4.052 | 4.072 | 4.000 | 4.012 | $5.35M | -0.96% |
| 2023-10-07 | 4.069 | 4.114 | 4.044 | 4.051 | $4.19M | -0.42% |
| 2023-10-06 | 4.024 | 4.094 | 3.998 | 4.068 | $5.67M | +1.09% |
| 2023-10-05 | 4.042 | 4.088 | 4.000 | 4.024 | $6.97M | -0.45% |
| 2023-10-04 | 4.076 | 4.076 | 3.958 | 4.042 | $10.28M | -0.86% |
| 2023-10-03 | 4.121 | 4.162 | 4.050 | 4.077 | $6.42M | -1.04% |
| 2023-10-02 | 4.264 | 4.310 | 4.058 | 4.120 | $16.25M | -3.35% |
| 2023-10-01 | 4.104 | 4.289 | 4.102 | 4.263 | $9.49M | +3.90% |
| 2023-09-30 | 4.074 | 4.119 | 4.071 | 4.103 | $5.22M | +0.71% |
| 2023-09-29 | 4.074 | 4.120 | 4.055 | 4.074 | $8.53M | +0.02% |
| 2023-09-28 | 3.993 | 4.101 | 3.981 | 4.073 | $9.81M | +2.00% |
| 2023-09-27 | 4.013 | 4.075 | 3.967 | 3.993 | $8.93M | -0.50% |
| 2023-09-26 | 4.067 | 4.092 | 3.974 | 4.013 | $8.76M | -1.35% |
| 2023-09-25 | 3.990 | 4.090 | 3.947 | 4.068 | $9.52M | +1.88% |
| 2023-09-24 | 4.033 | 4.058 | 3.971 | 3.993 | $4.40M | -0.99% |
| 2023-09-23 | 4.019 | 4.038 | 3.998 | 4.033 | $4.04M | +0.35% |
| 2023-09-22 | 4.012 | 4.038 | 3.976 | 4.019 | $6.56M | +0.17% |
| 2023-09-21 | 4.139 | 4.166 | 4.001 | 4.012 | $7.24M | -3.04% |
| 2023-09-20 | 4.154 | 4.168 | 4.065 | 4.138 | $6.77M | -0.34% |
| 2023-09-19 | 4.106 | 4.170 | 4.079 | 4.152 | $10.84M | +1.12% |
| 2023-09-18 | 4.070 | 4.220 | 4.014 | 4.106 | $12.32M | +0.88% |
| 2023-09-17 | 4.187 | 4.189 | 4.046 | 4.070 | $7.41M | -2.75% |
| 2023-09-16 | 4.138 | 4.225 | 4.134 | 4.185 | $7.58M | +1.11% |
| 2023-09-15 | 4.059 | 4.172 | 4.046 | 4.139 | $9.85M | +2.00% |
| 2023-09-14 | 3.999 | 4.088 | 3.973 | 4.058 | $11.39M | +1.50% |
| 2023-09-13 | 3.987 | 4.100 | 3.950 | 3.998 | $9.75M | +0.30% |
| 2023-09-12 | 3.988 | 4.097 | 3.953 | 3.986 | $13.32M | -0.08% |
| 2023-09-11 | 4.149 | 4.155 | 3.908 | 3.989 | $19.99M | -3.86% |
| 2023-09-10 | 4.236 | 4.238 | 4.103 | 4.149 | $10.84M | -2.05% |
| 2023-09-09 | 4.253 | 4.278 | 4.236 | 4.236 | $3.45M | -0.40% |
| 2023-09-08 | 4.294 | 4.332 | 4.204 | 4.253 | $8.14M | -0.95% |
| 2023-09-07 | 4.273 | 4.310 | 4.235 | 4.294 | $8.60M | +0.51% |
| 2023-09-06 | 4.257 | 4.289 | 4.171 | 4.272 | $9.72M | +0.35% |
| 2023-09-05 | 4.260 | 4.303 | 4.198 | 4.257 | $7.80M | -0.07% |
| 2023-09-04 | 4.260 | 4.321 | 4.193 | 4.260 | $11.04M | +0.02% |
| 2023-09-03 | 4.262 | 4.300 | 4.226 | 4.259 | $5.34M | -0.05% |
| 2023-09-02 | 4.218 | 4.274 | 4.201 | 4.261 | $5.87M | +1.02% |
| 2023-09-01 | 4.271 | 4.295 | 4.136 | 4.218 | $13.74M | -1.24% |
| 2023-08-31 | 4.535 | 4.535 | 4.234 | 4.271 | $22.56M | -5.80% |
| 2023-08-30 | 4.678 | 4.680 | 4.500 | 4.534 | $9.66M | -3.08% |
| 2023-08-29 | 4.610 | 4.806 | 4.540 | 4.678 | $20.49M | +1.48% |
| 2023-08-28 | 4.489 | 4.622 | 4.416 | 4.610 | $13.98M | +2.70% |
| 2023-08-27 | 4.505 | 4.544 | 4.461 | 4.489 | $5.75M | -0.40% |
| 2023-08-26 | 4.490 | 4.514 | 4.476 | 4.507 | $6.12M | +0.38% |
| 2023-08-25 | 4.422 | 4.496 | 4.357 | 4.490 | $8.28M | +1.49% |
| 2023-08-24 | 4.489 | 4.517 | 4.368 | 4.424 | $8.70M | -1.45% |
| 2023-08-23 | 4.425 | 4.537 | 4.378 | 4.489 | $9.40M | +1.49% |
| 2023-08-22 | 4.427 | 4.450 | 4.250 | 4.423 | $11.02M | -0.09% |
| 2023-08-21 | 4.521 | 4.537 | 4.362 | 4.427 | $7.09M | -2.04% |
| 2023-08-20 | 4.517 | 4.533 | 4.466 | 4.519 | $4.50M | +0.04% |
| 2023-08-19 | 4.511 | 4.553 | 4.454 | 4.517 | $4.47M | +0.16% |
| 2023-08-18 | 4.429 | 4.560 | 4.365 | 4.510 | $13.29M | +1.83% |
| 2023-08-17 | 4.672 | 4.982 | 4.312 | 4.429 | $22.25M | -5.20% |
| 2023-08-16 | 4.817 | 4.842 | 4.531 | 4.672 | $11.47M | -3.03% |
| 2023-08-15 | 4.989 | 4.998 | 4.622 | 4.818 | $10.50M | -3.43% |
| 2023-08-14 | 4.987 | 5.058 | 4.951 | 4.989 | $7.36M | +0.04% |
| 2023-08-13 | 5.039 | 5.045 | 4.968 | 4.987 | $5.34M | -1.05% |
| 2023-08-12 | 5.008 | 5.044 | 4.997 | 5.040 | $4.10M | +0.66% |
| 2023-08-11 | 5.005 | 5.020 | 4.956 | 5.007 | $5.11M | +0.02% |
| 2023-08-10 | 5.060 | 5.067 | 4.977 | 5.006 | $5.80M | -1.05% |
| 2023-08-09 | 5.060 | 5.106 | 4.997 | 5.059 | $7.04M | +0.00% |
| 2023-08-08 | 4.971 | 5.098 | 4.933 | 5.059 | $6.98M | +1.77% |
| 2023-08-07 | 5.006 | 5.049 | 4.835 | 4.971 | $8.26M | -0.68% |
| 2023-08-06 | 4.975 | 5.046 | 4.959 | 5.005 | $5.62M | +0.62% |
| 2023-08-05 | 4.993 | 4.996 | 4.929 | 4.974 | $3.45M | -0.38% |
| 2023-08-04 | 4.978 | 5.046 | 4.939 | 4.993 | $6.60M | +0.28% |
| 2023-08-03 | 5.060 | 5.075 | 4.929 | 4.979 | $7.92M | -1.62% |
| 2023-08-02 | 5.207 | 5.220 | 5.012 | 5.061 | $9.60M | -2.82% |
| 2023-08-01 | 5.109 | 5.209 | 4.950 | 5.208 | $13.13M | +1.94% |
| 2023-07-31 | 5.183 | 5.261 | 5.046 | 5.109 | $11.14M | -1.45% |
| 2023-07-30 | 5.248 | 5.276 | 5.100 | 5.184 | $8.48M | -1.22% |
| 2023-07-29 | 5.218 | 5.259 | 5.204 | 5.248 | $4.40M | +0.56% |
| 2023-07-28 | 5.239 | 5.273 | 5.160 | 5.219 | $9.11M | -0.38% |
| 2023-07-27 | 5.235 | 5.336 | 5.182 | 5.239 | $8.54M | +0.08% |
| 2023-07-26 | 5.176 | 5.295 | 5.117 | 5.235 | $8.94M | +1.16% |
| 2023-07-25 | 5.210 | 5.256 | 5.129 | 5.175 | $9.08M | -0.65% |
| 2023-07-24 | 5.391 | 5.416 | 5.100 | 5.209 | $17.63M | -3.38% |
| 2023-07-23 | 5.315 | 5.493 | 5.275 | 5.391 | $12.06M | +1.45% |
| 2023-07-22 | 5.486 | 5.518 | 5.266 | 5.314 | $12.11M | -3.12% |
| 2023-07-21 | 5.355 | 5.710 | 5.337 | 5.485 | $29.82M | +2.43% |
| 2023-07-20 | 5.191 | 5.488 | 5.184 | 5.355 | $20.54M | +3.12% |
| 2023-07-19 | 5.179 | 5.257 | 5.129 | 5.193 | $12.09M | +0.23% |
| 2023-07-18 | 5.303 | 5.391 | 5.100 | 5.181 | $19.26M | -2.32% |
| 2023-07-17 | 5.311 | 5.416 | 5.173 | 5.304 | $16.96M | -0.13% |
| 2023-07-16 | 5.432 | 5.448 | 5.256 | 5.311 | $11.41M | -2.23% |
| 2023-07-15 | 5.451 | 5.564 | 5.383 | 5.432 | $10.38M | -0.35% |
| 2023-07-14 | 5.544 | 5.760 | 5.300 | 5.451 | $35.30M | -1.70% |
| 2023-07-13 | 5.146 | 5.550 | 5.096 | 5.545 | $29.66M | +7.73% |
| 2023-07-12 | 5.213 | 5.310 | 5.100 | 5.147 | $13.41M | -1.29% |
| 2023-07-11 | 5.130 | 5.217 | 5.089 | 5.214 | $8.56M | +1.62% |
| 2023-07-10 | 5.081 | 5.230 | 4.980 | 5.131 | $12.92M | +0.98% |
| 2023-07-09 | 5.126 | 5.160 | 5.062 | 5.081 | $6.12M | -0.92% |
| 2023-07-08 | 5.119 | 5.196 | 5.055 | 5.128 | $6.17M | +0.18% |
| 2023-07-07 | 5.015 | 5.179 | 4.975 | 5.119 | $10.14M | +2.09% |
| 2023-07-06 | 5.207 | 5.368 | 5.010 | 5.014 | $15.20M | -3.73% |
| 2023-07-05 | 5.348 | 5.380 | 5.117 | 5.208 | $14.90M | -2.62% |
| 2023-07-04 | 5.429 | 5.513 | 5.256 | 5.348 | $17.33M | -1.53% |
| 2023-07-03 | 5.495 | 5.635 | 5.377 | 5.431 | $21.30M | -1.18% |
| 2023-07-02 | 5.351 | 5.530 | 5.224 | 5.496 | $23.65M | +2.71% |
| 2023-07-01 | 5.180 | 5.392 | 5.112 | 5.351 | $26.27M | +3.30% |
| 2023-06-30 | 4.986 | 5.200 | 4.789 | 5.180 | $33.42M | +3.91% |
| 2023-06-29 | 4.881 | 5.236 | 4.870 | 4.985 | $24.29M | +2.17% |
| 2023-06-28 | 5.095 | 5.099 | 4.746 | 4.879 | $16.94M | -4.26% |
| 2023-06-27 | 5.024 | 5.154 | 4.997 | 5.096 | $12.99M | +1.43% |
| 2023-06-26 | 5.194 | 5.238 | 5.000 | 5.024 | $26.60M | -3.27% |
| 2023-06-25 | 5.008 | 5.246 | 5.002 | 5.194 | $23.04M | +3.71% |
| 2023-06-24 | 5.098 | 5.139 | 4.905 | 5.008 | $13.96M | -1.77% |
| 2023-06-23 | 4.824 | 5.138 | 4.820 | 5.098 | $23.84M | +5.66% |
| 2023-06-22 | 4.821 | 4.976 | 4.745 | 4.825 | $20.18M | +0.08% |
| 2023-06-21 | 4.662 | 4.920 | 4.635 | 4.821 | $21.74M | +3.41% |
| 2023-06-20 | 4.530 | 4.678 | 4.374 | 4.662 | $14.63M | +2.91% |
| 2023-06-19 | 4.537 | 4.588 | 4.433 | 4.530 | $11.01M | -0.13% |
| 2023-06-18 | 4.530 | 4.667 | 4.478 | 4.536 | $11.41M | +0.13% |
| 2023-06-17 | 4.423 | 4.567 | 4.396 | 4.530 | $10.58M | +2.44% |
| 2023-06-16 | 4.375 | 4.468 | 4.276 | 4.422 | $14.27M | +1.10% |
| 2023-06-15 | 4.568 | 4.620 | 4.272 | 4.374 | $32.74M | -4.27% |
| 2023-06-14 | 4.627 | 4.802 | 4.505 | 4.569 | $16.68M | -1.25% |
| 2023-06-13 | 4.535 | 4.721 | 4.495 | 4.627 | $12.27M | +2.03% |
| 2023-06-12 | 4.523 | 4.556 | 4.411 | 4.535 | $12.12M | +0.27% |
| 2023-06-11 | 4.516 | 4.553 | 4.424 | 4.523 | $12.66M | +0.13% |
| 2023-06-10 | 4.982 | 4.986 | 4.200 | 4.517 | $52.40M | -9.33% |
| 2023-06-09 | 5.023 | 5.070 | 4.930 | 4.982 | $9.26M | -0.82% |
| 2023-06-08 | 5.024 | 5.058 | 4.977 | 5.023 | $11.31M | -0.02% |
| 2023-06-07 | 5.202 | 5.212 | 4.976 | 5.024 | $14.19M | -3.42% |
| 2023-06-06 | 5.065 | 5.270 | 4.985 | 5.202 | $15.53M | +2.70% |
| 2023-06-05 | 5.314 | 5.322 | 4.900 | 5.065 | $27.91M | -4.69% |
| 2023-06-04 | 5.341 | 5.384 | 5.306 | 5.314 | $9.57M | -0.51% |
| 2023-06-03 | 5.277 | 5.341 | 5.240 | 5.341 | $6.48M | +1.19% |
| 2023-06-02 | 5.206 | 5.435 | 5.160 | 5.278 | $14.79M | +1.38% |
| 2023-06-01 | 5.315 | 5.335 | 5.187 | 5.206 | $12.14M | -2.05% |
| 2023-05-31 | 5.441 | 5.463 | 5.269 | 5.315 | $14.44M | -2.33% |
| 2023-05-30 | 5.459 | 5.530 | 5.407 | 5.442 | $12.26M | -0.31% |
| 2023-05-29 | 5.502 | 5.539 | 5.414 | 5.459 | $10.25M | -0.78% |
| 2023-05-28 | 5.336 | 5.561 | 5.316 | 5.502 | $11.36M | +3.09% |
| 2023-05-27 | 5.244 | 5.375 | 5.231 | 5.337 | $10.21M | +1.75% |
| 2023-05-26 | 5.245 | 5.273 | 5.188 | 5.245 | $8.75M | +0.00% |
| 2023-05-25 | 5.253 | 5.297 | 5.140 | 5.245 | $10.71M | -0.13% |
| 2023-05-24 | 5.401 | 5.405 | 5.196 | 5.252 | $12.20M | -2.76% |
| 2023-05-23 | 5.312 | 5.450 | 5.290 | 5.401 | $9.48M | +1.69% |
| 2023-05-22 | 5.273 | 5.337 | 5.224 | 5.311 | $9.09M | +0.72% |
| 2023-05-21 | 5.409 | 5.433 | 5.242 | 5.273 | $8.28M | -2.51% |
| 2023-05-20 | 5.372 | 5.446 | 5.329 | 5.409 | $8.13M | +0.69% |
| 2023-05-19 | 5.338 | 5.393 | 5.313 | 5.372 | $9.81M | +0.64% |
| 2023-05-18 | 5.423 | 5.467 | 5.246 | 5.338 | $15.51M | -1.55% |
| 2023-05-17 | 5.297 | 5.440 | 5.221 | 5.422 | $15.12M | +2.38% |
| 2023-05-16 | 5.313 | 5.337 | 5.232 | 5.296 | $9.65M | -0.32% |
| 2023-05-15 | 5.349 | 5.431 | 5.267 | 5.313 | $11.33M | -0.64% |
| 2023-05-14 | 5.347 | 5.448 | 5.310 | 5.347 | $7.59M | +0.02% |
| 2023-05-13 | 5.342 | 5.396 | 5.313 | 5.346 | $7.29M | +0.07% |
| 2023-05-12 | 5.278 | 5.350 | 5.117 | 5.342 | $14.88M | +1.21% |
| 2023-05-11 | 5.463 | 5.470 | 5.180 | 5.278 | $14.57M | -3.39% |
| 2023-05-10 | 5.324 | 5.523 | 5.209 | 5.463 | $21.44M | +2.63% |
| 2023-05-09 | 5.368 | 5.412 | 5.291 | 5.323 | $12.73M | -0.86% |
| 2023-05-08 | 5.632 | 5.648 | 5.170 | 5.369 | $27.32M | -4.67% |
| 2023-05-07 | 5.632 | 5.700 | 5.601 | 5.632 | $8.69M | -0.02% |
| 2023-05-06 | 5.846 | 5.894 | 5.584 | 5.633 | $12.48M | -3.66% |
| 2023-05-05 | 5.671 | 5.901 | 5.651 | 5.847 | $15.58M | +3.10% |
| 2023-05-04 | 5.779 | 5.798 | 5.619 | 5.671 | $9.38M | -1.85% |
| 2023-05-03 | 5.712 | 5.812 | 5.550 | 5.778 | $16.06M | +1.14% |
| 2023-05-02 | 5.666 | 5.757 | 5.618 | 5.713 | $13.10M | +0.83% |
| 2023-05-01 | 5.877 | 5.909 | 5.596 | 5.666 | $18.48M | -3.59% |
| 2023-04-30 | 6.041 | 6.087 | 5.844 | 5.877 | $15.57M | -2.71% |
| 2023-04-29 | 5.947 | 6.056 | 5.919 | 6.041 | $12.53M | +1.58% |
| 2023-04-28 | 5.971 | 5.981 | 5.771 | 5.947 | $18.56M | -0.39% |
| 2023-04-27 | 5.850 | 6.052 | 5.831 | 5.970 | $21.60M | +2.02% |
| 2023-04-26 | 5.999 | 6.220 | 5.600 | 5.852 | $36.27M | -2.45% |
| 2023-04-25 | 5.885 | 6.012 | 5.778 | 5.999 | $15.79M | +1.94% |
| 2023-04-24 | 5.907 | 6.029 | 5.800 | 5.885 | $16.45M | -0.36% |
| 2023-04-23 | 5.949 | 5.972 | 5.768 | 5.906 | $14.01M | -0.72% |
| 2023-04-22 | 5.849 | 5.978 | 5.820 | 5.949 | $12.15M | +1.71% |
| 2023-04-21 | 6.111 | 6.171 | 5.777 | 5.849 | $27.58M | -4.29% |
| 2023-04-20 | 6.309 | 6.438 | 6.063 | 6.111 | $32.90M | -3.14% |
| 2023-04-19 | 6.916 | 6.920 | 6.240 | 6.309 | $39.40M | -8.75% |
| 2023-04-18 | 6.698 | 7.000 | 6.571 | 6.914 | $35.08M | +3.26% |
| 2023-04-17 | 6.824 | 6.834 | 6.616 | 6.696 | $28.09M | -1.88% |
| 2023-04-16 | 6.803 | 6.883 | 6.673 | 6.824 | $25.29M | +0.29% |
| 2023-04-15 | 6.731 | 6.871 | 6.633 | 6.804 | $25.13M | +1.08% |
| 2023-04-14 | 6.634 | 6.865 | 6.535 | 6.731 | $44.29M | +1.46% |
| 2023-04-13 | 6.404 | 6.650 | 6.349 | 6.634 | $29.68M | +3.61% |
| 2023-04-12 | 6.416 | 6.469 | 6.214 | 6.403 | $28.83M | -0.19% |
| 2023-04-11 | 6.290 | 6.490 | 6.276 | 6.415 | $26.76M | +1.97% |
| 2023-04-10 | 6.212 | 6.313 | 6.117 | 6.291 | $15.91M | +1.29% |
| 2023-04-09 | 6.131 | 6.260 | 6.097 | 6.211 | $13.40M | +1.32% |
| 2023-04-08 | 6.178 | 6.235 | 6.090 | 6.130 | $12.77M | -0.78% |
| 2023-04-07 | 6.280 | 6.318 | 6.134 | 6.178 | $16.48M | -1.64% |
| 2023-04-06 | 6.405 | 6.417 | 6.256 | 6.281 | $17.15M | -1.95% |
| 2023-04-05 | 6.437 | 6.586 | 6.320 | 6.406 | $23.94M | -0.51% |
| 2023-04-04 | 6.419 | 6.533 | 6.367 | 6.439 | $28.28M | +0.31% |
| 2023-04-03 | 6.263 | 6.500 | 6.090 | 6.419 | $33.79M | +2.49% |
| 2023-04-02 | 6.344 | 6.446 | 6.180 | 6.263 | $19.18M | -1.28% |
| 2023-04-01 | 6.343 | 6.393 | 6.190 | 6.344 | $16.12M | +0.02% |
| 2023-03-31 | 6.122 | 6.385 | 6.101 | 6.343 | $27.06M | +3.61% |
| 2023-03-30 | 6.183 | 6.295 | 6.025 | 6.122 | $23.73M | -0.99% |
| 2023-03-29 | 6.057 | 6.285 | 6.048 | 6.183 | $23.35M | +2.10% |
| 2023-03-28 | 5.867 | 6.109 | 5.787 | 6.056 | $17.27M | +3.22% |
| 2023-03-27 | 6.044 | 6.115 | 5.745 | 5.867 | $20.09M | -2.90% |
| 2023-03-26 | 5.905 | 6.107 | 5.878 | 6.042 | $10.74M | +2.32% |
| 2023-03-25 | 6.022 | 6.080 | 5.830 | 5.905 | $13.15M | -1.93% |
| 2023-03-24 | 6.321 | 6.341 | 5.950 | 6.021 | $22.76M | -4.75% |
| 2023-03-23 | 6.054 | 6.421 | 5.991 | 6.321 | $26.82M | +4.43% |
| 2023-03-22 | 6.363 | 6.400 | 5.911 | 6.053 | $42.24M | -4.87% |
| 2023-03-21 | 6.091 | 6.458 | 6.000 | 6.363 | $34.24M | +4.45% |
| 2023-03-20 | 6.454 | 6.485 | 6.052 | 6.092 | $34.79M | -5.57% |
| 2023-03-19 | 6.314 | 6.601 | 6.312 | 6.451 | $31.65M | +2.19% |
| 2023-03-18 | 6.617 | 6.699 | 6.283 | 6.313 | $43.13M | -4.61% |
| 2023-03-17 | 6.087 | 6.631 | 6.026 | 6.618 | $49.03M | +8.71% |
| 2023-03-16 | 5.873 | 6.142 | 5.758 | 6.088 | $35.89M | +3.64% |
| 2023-03-15 | 6.220 | 6.377 | 5.777 | 5.874 | $55.21M | -5.61% |
| 2023-03-14 | 6.101 | 6.537 | 5.987 | 6.223 | $64.46M | +2.02% |
| 2023-03-13 | 5.894 | 6.143 | 5.706 | 6.100 | $61.99M | +3.48% |
| 2023-03-12 | 5.463 | 5.903 | 5.360 | 5.895 | $37.51M | +7.91% |
| 2023-03-11 | 5.548 | 5.678 | 5.223 | 5.463 | $40.05M | -1.55% |
| 2023-03-10 | 5.386 | 5.582 | 5.150 | 5.549 | $51.81M | +3.05% |
| 2023-03-09 | 5.600 | 5.803 | 5.250 | 5.385 | $42.21M | -3.86% |
| 2023-03-08 | 5.846 | 5.943 | 5.501 | 5.601 | $37.84M | -4.21% |
| 2023-03-07 | 5.922 | 6.019 | 5.740 | 5.847 | $27.80M | -1.23% |
| 2023-03-06 | 5.977 | 6.043 | 5.856 | 5.920 | $16.60M | -0.97% |
| 2023-03-05 | 5.917 | 6.066 | 5.890 | 5.978 | $14.20M | +1.03% |
| 2023-03-04 | 6.038 | 6.058 | 5.730 | 5.917 | $15.44M | -1.99% |
| 2023-03-03 | 6.335 | 6.338 | 5.792 | 6.037 | $33.11M | -4.70% |
| 2023-03-02 | 6.534 | 6.560 | 6.221 | 6.335 | $18.96M | -3.06% |
| 2023-03-01 | 6.349 | 6.598 | 6.306 | 6.535 | $27.92M | +2.96% |
| 2023-02-28 | 6.580 | 6.600 | 6.276 | 6.347 | $26.90M | -3.53% |
| 2023-02-27 | 6.692 | 6.785 | 6.489 | 6.579 | $29.25M | -1.67% |
| 2023-02-26 | 6.544 | 6.730 | 6.503 | 6.691 | $22.25M | +2.25% |
| 2023-02-25 | 6.614 | 6.649 | 6.342 | 6.544 | $22.84M | -1.06% |
| 2023-02-24 | 7.095 | 7.146 | 6.470 | 6.614 | $50.37M | -6.75% |
| 2023-02-23 | 7.186 | 7.384 | 7.015 | 7.093 | $42.65M | -1.29% |
| 2023-02-22 | 7.251 | 7.270 | 6.880 | 7.186 | $53.63M | -0.90% |
| 2023-02-21 | 7.551 | 7.575 | 7.117 | 7.251 | $48.90M | -3.97% |
| 2023-02-20 | 7.440 | 7.568 | 7.250 | 7.551 | $58.98M | +1.52% |
| 2023-02-19 | 7.230 | 7.900 | 7.185 | 7.438 | $112.65M | +2.89% |
| 2023-02-18 | 7.284 | 7.375 | 7.105 | 7.229 | $59.11M | -0.76% |
| 2023-02-17 | 6.327 | 7.418 | 6.291 | 7.284 | $126.61M | +15.13% |
| 2023-02-16 | 6.612 | 6.949 | 6.318 | 6.327 | $60.47M | -4.31% |
| 2023-02-15 | 6.228 | 6.618 | 6.160 | 6.612 | $41.90M | +6.18% |
| 2023-02-14 | 6.141 | 6.264 | 5.950 | 6.227 | $33.02M | +1.37% |
| 2023-02-13 | 6.180 | 6.259 | 5.878 | 6.143 | $38.98M | -0.61% |
| 2023-02-12 | 6.278 | 6.387 | 6.074 | 6.181 | $14.91M | -1.55% |
| 2023-02-11 | 6.184 | 6.293 | 6.158 | 6.278 | $10.57M | +1.49% |
| 2023-02-10 | 6.235 | 6.308 | 6.120 | 6.186 | $31.04M | -0.79% |
| 2023-02-09 | 6.757 | 6.976 | 6.088 | 6.235 | $69.70M | -7.73% |
| 2023-02-08 | 6.940 | 7.020 | 6.615 | 6.757 | $32.80M | -2.65% |
| 2023-02-07 | 6.494 | 6.949 | 6.473 | 6.941 | $36.90M | +6.88% |
| 2023-02-06 | 6.638 | 6.789 | 6.401 | 6.494 | $31.29M | -2.15% |
| 2023-02-05 | 6.872 | 6.895 | 6.513 | 6.637 | $34.71M | -3.43% |
| 2023-02-04 | 7.008 | 7.075 | 6.818 | 6.873 | $26.24M | -1.93% |
| 2023-02-03 | 6.543 | 7.126 | 6.504 | 7.008 | $70.03M | +7.11% |
| 2023-02-02 | 6.467 | 6.917 | 6.451 | 6.543 | $55.93M | +1.18% |
| 2023-02-01 | 6.260 | 6.491 | 6.027 | 6.467 | $36.12M | +3.31% |
| 2023-01-31 | 6.190 | 6.330 | 6.142 | 6.260 | $23.56M | +1.13% |
| 2023-01-30 | 6.612 | 6.650 | 6.020 | 6.190 | $35.15M | -6.37% |
| 2023-01-29 | 6.396 | 6.700 | 6.327 | 6.611 | $31.15M | +3.35% |
| 2023-01-28 | 6.585 | 6.664 | 6.321 | 6.397 | $25.07M | -2.85% |
| 2023-01-27 | 6.472 | 6.623 | 6.270 | 6.585 | $34.61M | +1.75% |
| 2023-01-26 | 6.400 | 6.563 | 6.301 | 6.472 | $43.99M | +1.14% |
| 2023-01-25 | 6.191 | 6.563 | 6.010 | 6.399 | $46.55M | +3.36% |
| 2023-01-24 | 6.560 | 6.708 | 6.117 | 6.191 | $40.42M | -5.63% |
| 2023-01-23 | 6.207 | 6.840 | 6.198 | 6.560 | $67.03M | +5.69% |
| 2023-01-22 | 6.237 | 6.457 | 6.085 | 6.207 | $36.14M | -0.48% |
| 2023-01-21 | 6.249 | 6.464 | 6.007 | 6.237 | $52.12M | -0.16% |
| 2023-01-20 | 5.802 | 6.295 | 5.752 | 6.247 | $32.09M | +7.67% |
| 2023-01-19 | 5.648 | 5.848 | 5.643 | 5.802 | $19.26M | +2.64% |
| 2023-01-18 | 5.957 | 6.221 | 5.564 | 5.653 | $57.04M | -5.09% |
| 2023-01-17 | 5.812 | 6.210 | 5.691 | 5.956 | $46.75M | +2.48% |
| 2023-01-16 | 5.928 | 6.087 | 5.610 | 5.812 | $44.38M | -1.97% |
| 2023-01-15 | 6.026 | 6.066 | 5.771 | 5.929 | $35.31M | -1.61% |
| 2023-01-14 | 5.401 | 6.523 | 5.396 | 6.026 | $94.38M | +11.57% |
| 2023-01-13 | 5.233 | 5.424 | 5.163 | 5.401 | $25.37M | +3.23% |
| 2023-01-12 | 5.134 | 5.263 | 5.015 | 5.232 | $30.68M | +1.89% |
| 2023-01-11 | 4.920 | 5.139 | 4.828 | 5.135 | $22.17M | +4.37% |
| 2023-01-10 | 4.886 | 4.970 | 4.823 | 4.920 | $14.11M | +0.68% |
| 2023-01-09 | 4.826 | 5.083 | 4.800 | 4.887 | $30.95M | +1.26% |
| 2023-01-08 | 4.665 | 4.828 | 4.602 | 4.826 | $15.17M | +3.47% |
| 2023-01-07 | 4.684 | 4.705 | 4.636 | 4.664 | $7.44M | -0.43% |
| 2023-01-06 | 4.621 | 4.706 | 4.552 | 4.684 | $15.12M | +1.39% |
| 2023-01-05 | 4.631 | 4.649 | 4.545 | 4.620 | $13.44M | -0.26% |
| 2023-01-04 | 4.526 | 4.689 | 4.526 | 4.632 | $14.49M | +2.34% |
| 2023-01-03 | 4.492 | 4.545 | 4.462 | 4.526 | $8.86M | +0.76% |
| 2023-01-02 | 4.371 | 4.560 | 4.316 | 4.492 | $14.11M | +2.77% |
| 2023-01-01 | 4.308 | 4.387 | 4.275 | 4.371 | $5.80M | +1.44% |
How to read it. Each row is one UTC day of Binance spot DOTUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 18 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot DOTUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Polkadot price history FAQ
What is Polkadot's all-time high?
55.090 on 4 Nov 2021 (the highest daily high of Binance spot DOTUSDT); the latest price is -97.97% from it.
Where does the price history of Polkadot come from?
From DOTUSDT daily candles on Binance spot, from 18 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.