Crypto coins list: funding rates, open interest & volume (page 11 of 15)
All 725 coins trading more than $1M a day on 10 exchanges, out of 1247 tracked. For each coin: last price from its biggest market, combined 24h spot + perpetual volume, total perp open interest and its 1h and 24h change, the open-interest-weighted funding rate (per 8h), 24h liquidations and which exchanges list it. Open a coin for its per-exchange funding, OI changes, liquidations and volume spike history.
501–550 of 725 coins · sorted by 24h volume
| Coin | Price | 1h | 24h | 24h volume | Open interest | OI 1h | OI 24h | Funding 8h | Liq 24h | Venues |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 BLEND | 0.05057 | -0.33% | -0.75% | $2.24M | $338K | +1.62% | -6.72% | 0.0100% | — | BYBGATEKUCMEXC |
| 502 FOGO | 0.004018 | +0.35% | -0.81% | $2.24M | $2.26M | +0.09% | -1.68% | 0.0100% | $2,945 | ASTBINBITBYBGATEHLKUCMEXC |
| 503 AVAAI | 0.007839 | -0.41% | -1.32% | $2.23M | $944K | -0.66% | -1.63% | 0.0100% | $804 | ASTBINBYBGATEKUCMEXC |
| 504 PROVE | 0.1846 | +0.38% | +0.27% | $2.21M | $4.99M | +0.39% | -1.32% | 0.0081% | $1,306 | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 505 BLUAI | 0.008400 | +0.73% | -2.17% | $2.20M | $2.11M | +0.35% | -5.08% | -0.1328% | $40K | ASTBINBYBGATEKUCMEXC |
| 506 AAOIB spot | 71.370 | +1.18% | -1.83% | $2.20M | — | — | — | — | — | BIN |
| 507 TURBO | 0.0008600 | +0.74% | +1.64% | $2.20M | $4.66M | +0.79% | +1.27% | 0.0100% | $5,445 | ASTBINBITBYBGATEHLKUCMEXC |
| 508 PIPPIN | 0.01608 | +0.44% | +2.35% | $2.20M | $9.00M | +0.36% | +2.44% | 0.0324% | $13K | ASTBINBITBYBGATEKUCMEXC |
| 509 XDP | 0.01810 | +0.11% | -2.95% | $2.19M | $1.28M | +0.88% | -1.17% | 0.0100% | $1,388 | ASTBYBGATEKUCMEXC |
| 510 POLYX | 0.03426 | +0.67% | +0.94% | $2.19M | $2.26M | +0.51% | +0.10% | 0.0100% | $506 | ASTBINBITBYBGATEHLKUCMEXC |
| 511 TLT | 81.689 | +0.13% | +1.25% | $2.19M | $3.37M | -0.12% | +16.36% | 0.0043% | — | BYBHTXHL |
| 512 FHE | 0.01759 | +1.03% | +0.46% | $2.16M | $3.74M | +1.19% | -3.17% | 0.0370% | $116 | ASTBINBYBGATEKUCMEXC |
| 513 AIXBT | 0.01941 | +0.15% | +1.62% | $2.16M | $3.88M | +0.25% | +0.95% | 0.0100% | $597 | BINBITBYBGATEHLKUCMEXC |
| 514 BX | 117.50 | -0.34% | +8.06% | $2.13M | $389K | -1.79% | -4.74% | 0.0071% | — | BYBHTXHL |
| 515 ALICE | 0.1430 | +0.21% | +1.06% | $2.12M | $3.00M | +0.54% | +0.82% | 0.0066% | $14K | ASTBINBITBYBGATEKUCMEXC |
| 516 AWE | 0.06474 | +0.37% | -2.00% | $2.11M | $616K | +0.30% | -6.28% | 0.0096% | $368 | ASTBINBITBYBGATEKUCMEXC |
| 517 APEX | 0.2262 | +0.27% | +0.53% | $2.10M | $2.40M | +0.36% | +3.78% | 0.0100% | $8,264 | BYBHLLIGMEXC |
| 518 METAB spot | 648.25 | +0.14% | -5.58% | $2.10M | — | — | — | — | — | BIN |
| 519 NOT | 0.0003923 | +0.49% | +1.50% | $2.08M | $3.24M | +0.48% | -1.39% | 0.0097% | $5,774 | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 520 ACH | 0.005320 | -0.08% | +1.02% | $2.08M | $2.20M | -0.04% | -4.34% | 0.0100% | $3,463 | BINBITBYBGATEKUCMEXC |
| 521 CTSI | 0.02988 | +0.30% | +0.10% | $2.07M | $3.22M | +0.36% | -8.30% | 0.0083% | $6,997 | BINBITGATEKUCMEXC |
| 522 SAPIEN | 0.05684 | +0.49% | +0.67% | $2.03M | $2.68M | -0.31% | -0.77% | 0.0100% | $1,032 | ASTBINBITBYBGATEKUCMEXC |
| 523 YGG | 0.02509 | -0.52% | +3.08% | $2.03M | $3.13M | -0.15% | +6.72% | 0.0100% | $230 | ASTBINBITBYBGATEHLKUCMEXC |
| 524 C98 | 0.01522 | +0.07% | +0.99% | $2.02M | $2.46M | +0.02% | +4.94% | 0.0091% | $8,527 | BINBITBYBGATEKUCMEXC |
| 525 MOVE | 0.007187 | +0.22% | -0.07% | $2.02M | $3.16M | -0.13% | -0.67% | 0.0088% | $1,286 | ASTBINBITBYBGATEHLKUCMEXC |
| 526 BSV | 17.740 | +0.28% | -0.45% | $2.01M | $3.06M | +0.47% | +2.01% | 0.0100% | $773 | BINBITBYBGATEHLKUCMEXC |
| 527 XPD | 1,061.4 | +0.37% | +0.44% | $2.01M | $164K | -0.67% | +12.45% | 0.0255% | — | HTXKUCMEXC |
| 528 LLY | 1,291.6 | -0.53% | +0.94% | $1.97M | $3.11M | -0.80% | -7.37% | 0.0177% | — | BYBHTXHL |
| 529 TNSR | 0.03142 | +0.29% | -0.32% | $1.97M | $3.96M | +0.30% | -1.25% | 0.0065% | $7,151 | ASTBINBITBYBGATEHLKUCMEXC |
| 530 AMAT | 384.52 | +0.63% | -1.16% | $1.97M | $1.25M | +0.34% | +5.35% | 0.0035% | $744 | BYBHTXHL |
| 531 HAJIMI | 0.02064 | +3.29% | +4.39% | $1.95M | $115K | -2.31% | +9.03% | 0.0120% | $5 | BYBKUCMEXC |
| 532 B2 | 0.4248 | -0.26% | -2.28% | $1.95M | $2.50M | -0.19% | -3.09% | 0.0100% | $1,262 | ASTBINBITBYBGATEKUCMEXC |
| 533 HAEDAL | 0.01919 | +0.58% | +6.73% | $1.95M | $2.31M | +1.93% | +10.45% | 0.0044% | $51 | BINBITBYBGATEKUCMEXC |
| 534 ANTHROPIC | 1,928.5 | +1.48% | -0.35% | $1.94M | $206K | +1.31% | -0.56% | 0.0050% | — | HTXMEXC |
| 535 NES | 0.1143 | +0.05% | +1.99% | $1.94M | $740K | +0.99% | +0.69% | 0.0100% | — | GATEKUCMEXC |
| 536 HIMS | 29.112 | +0.05% | +2.15% | $1.94M | $1.04M | -0.15% | +0.92% | 0.0045% | — | BYBHTXHL |
| 537 XNY | 0.005620 | -0.46% | +3.13% | $1.93M | $4.21M | -0.11% | +3.68% | 0.0122% | $735 | ASTBINBYBGATEKUCMEXC |
| 538 FLUID | 2.291 | -0.87% | -4.54% | $1.92M | $3.19M | -0.59% | -7.35% | 0.0100% | $1,381 | BINBITBYBGATEKUCMEXC |
| 539 TREE | 0.03835 | -0.26% | +2.37% | $1.92M | $2.40M | -0.65% | -0.41% | 0.0068% | $215 | ASTBINBITBYBGATEKUCMEXC |
| 540 BRETT | 0.004935 | +1.65% | +3.31% | $1.89M | $1.80M | +0.80% | +2.52% | 0.0100% | $8,379 | BINBITBYBGATEHLKUCMEXC |
| 541 PYBOBO | 0.0005915 | -0.29% | +0.27% | $1.89M | $15K | -3.27% | +2.66% | 0.0100% | — | BYBKUC |
| 542 SOLV | 0.004485 | +0.79% | +1.22% | $1.88M | $3.92M | +0.50% | -0.73% | 0.0100% | $3,895 | ASTBINGATEKUCMEXC |
| 543 ZKC | 0.03408 | -0.32% | +3.05% | $1.88M | $2.48M | -0.63% | +3.67% | 0.0100% | $7,063 | ASTBINBITBYBGATEHTXKUCMEXC |
| 544 2U2 | 0.02476 | +0.72% | -0.66% | $1.88M | $42K | +0.18% | -15.72% | -0.3054% | — | KUC |
| 545 DODO | 0.02206 | -0.23% | +2.18% | $1.86M | $173K | -19.14% | +7.21% | 0.0768% | — | BINKUCMEXC |
| 546 CHILLGUY | 0.009756 | +0.50% | +1.15% | $1.85M | $3.18M | +0.91% | +1.86% | 0.0100% | $4,009 | ASTBINBITBYBGATEKUCMEXC |
| 547 ACU | 0.1025 | +1.25% | +1.58% | $1.85M | $3.00M | +1.37% | -0.45% | 0.0100% | $953 | ASTBINBITBYBGATEKUCMEXC |
| 548 READY | 0.002296 | +0.57% | -3.76% | $1.85M | $88K | -0.19% | -23.03% | 0.2226% | — | KUC |
| 549 B | 0.1326 | 0.00% | -2.36% | $1.85M | $3.28M | +0.02% | -2.37% | 0.0064% | $782 | ASTBINBITBYBGATEKUCMEXC |
| 550 JELLYJELLY | 0.05075 | +0.28% | +0.21% | $1.83M | $13.64M | +0.22% | +0.35% | 0.0360% | $344 | ASTBINBYBGATEKUCMEXC |
Funding is shown as an 8-hour equivalent (hover for APR); positive means longs pay shorts. Open interest and funding cover perpetual futures only. Coins below $1M daily volume and stablecoins are not listed. To filter and sort on your own conditions, with formula columns such as open interest over volume, use the custom futures screener. Not financial advice.