Crypto coins list: funding rates, open interest & volume (page 4 of 15)
All 719 coins trading more than $1M a day on 10 exchanges, out of 1244 tracked. For each coin: last price from its biggest market, combined 24h spot + perpetual volume, total perp open interest and its 1h and 24h change, the open-interest-weighted funding rate (per 8h), 24h liquidations and which exchanges list it. Open a coin for its per-exchange funding, OI changes, liquidations and volume spike history.
151–200 of 719 coins · sorted by 24h volume
| Coin | Price | 1h | 24h | 24h volume | Open interest | OI 1h | OI 24h | Funding 8h | Liq 24h | Venues |
|---|---|---|---|---|---|---|---|---|---|---|
| 151 NIL | 0.08334 | +0.79% | -3.38% | $30.87M | $6.91M | +2.27% | -5.01% | -0.0218% | $49K | ASTBINBITBYBGATEHTXHLKUCMEXC |
| 152 SOXLB spot | 93.170 | -0.93% | -10.05% | $30.71M | — | — | — | — | — | BIN |
| 153 MAGIC | 0.09356 | +0.37% | -1.24% | $30.50M | $3.78M | +0.56% | -1.45% | 0.0081% | $66K | BINBITBYBGATEHTXKUCMEXC |
| 154 AMD | 533.61 | -0.42% | -2.67% | $30.46M | $7.80M | -0.29% | -15.21% | 0.0157% | — | HTXHL |
| 155 NIGHT | 0.03992 | +0.03% | +0.61% | $29.88M | $6.88M | -1.07% | +5.75% | 0.0063% | $17K | ASTBINBITBYBGATEKUCMEXC |
| 156 MRVL | 232.92 | -0.36% | -5.74% | $29.80M | $6.54M | -0.65% | -20.39% | 0.0033% | $394 | BYBHTXHL |
| 157 POL | 0.09201 | -0.18% | -3.83% | $29.13M | $22.99M | +0.85% | -1.48% | -0.0084% | $51K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 158 XAG | 56.230 | -0.71% | -1.94% | $28.81M | $51.42M | +0.05% | +1.80% | 0.0313% | $35K | BYBHTXKUC |
| 159 LUMIA | 0.09806 | +12.06% | +13.92% | $28.76M | $4.14M | +34.02% | +35.00% | 0.0114% | $21K | ASTBINBITBYBGATEMEXC |
| 160 KAS | 0.03816 | -1.62% | +1.19% | $28.64M | $21.79M | -1.88% | +1.43% | 0.0100% | $14K | ASTBINBITBYBGATEHLKUCMEXC |
| 161 AAPL | 343.61 | -0.01% | +1.87% | $28.58M | $35.32M | +0.44% | +2.52% | -0.0101% | $16K | BYBHTXHL |
| 162 AT | 0.1361 | +0.37% | -0.37% | $28.05M | $10.35M | +0.32% | -0.54% | 0.0024% | $66K | ASTBINBITBYBGATEKUCMEXC |
| 163 KCS | 7.357 | -0.73% | -0.30% | $27.60M | $1.16M | -9.53% | -0.37% | -0.0198% | — | KUC |
| 164 CRCLB spot | 85.790 | -1.07% | -0.19% | $26.99M | — | — | — | — | — | BIN |
| 165 SNXX | 9.480 | -0.73% | -10.98% | $26.74M | $3.80M | -0.08% | -12.92% | 0.0157% | $13K | BYBHTXHL |
| 166 MITO | 0.009840 | -0.91% | -25.00% | $26.71M | $740K | +1.94% | +26.72% | -0.1015% | $126K | ASTBINBYBGATEKUCMEXC |
| 167 MORPHO | 2.283 | -0.99% | -1.86% | $26.42M | $10.13M | +0.08% | -4.05% | 0.0029% | $22K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 168 IOTX | 0.003962 | -4.74% | -5.16% | $26.10M | $4.03M | -7.70% | +13.83% | -0.6837% | $151K | ASTBINBITBYBGATEKUCMEXC |
| 169 STX | 0.3480 | -0.34% | -3.44% | $25.87M | $19.74M | -0.11% | -5.09% | 0.0025% | $45K | ASTBINBITBYBGATEHLKUCMEXC |
| 170 CLO | 0.05062 | +0.44% | +0.98% | $25.82M | $5.53M | +0.54% | +1.50% | 0.0202% | $36K | ASTBINBYBGATEKUCMEXC |
| 171 CRWV | 58.903 | -0.70% | -9.21% | $23.57M | $9.78M | -0.82% | -9.17% | 0.0062% | $1,239 | BYBHTXHL |
| 172 RLC | 0.6862 | -0.03% | -3.58% | $23.43M | $7.22M | +0.49% | -0.72% | -0.2438% | $54K | ASTBINBYBGATEHTXMEXC |
| 173 DYM | 0.01852 | -0.54% | +3.14% | $23.25M | $3.14M | +0.42% | +22.62% | 0.0100% | $15K | ASTBINBITBYBGATEHLKUCMEXC |
| 174 ZEN | 6.121 | -0.71% | -0.62% | $22.84M | $12.07M | -0.78% | +0.02% | -0.0084% | $25K | ASTBINBITBYBHLKUCMEXC |
| 175 CAKE | 2.174 | -0.69% | -3.46% | $22.83M | $16.19M | -1.26% | -7.48% | -0.0227% | $5,268 | ASTBINBITBYBGATEHLKUCMEXC |
| 176 UNITREE | 77.069 | -0.28% | +0.95% | $22.36M | $12.18M | -1.76% | +5.87% | -0.4878% | $973 | BYBHTXHL |
| 177 PEOPLE | 0.008133 | -0.95% | -0.28% | $22.05M | $2.43M | -0.35% | +0.94% | 0.0100% | $33K | ASTBINBITBYBGATEHTXHLKUCMEXC |
| 178 ALGO | 0.1099 | -0.45% | -2.91% | $21.50M | $25.19M | -0.76% | -4.21% | -0.0018% | $28K | ASTBINBITBYBGATEHTXHLKUCMEXC |
| 179 AXIS | 0.2941 | -0.24% | — | $21.46M | $1.47M | +3.01% | — | -2.3516% | $70K | ASTBITBYBGATEKUCMEXC |
| 180 ACE | 0.1458 | -0.53% | -3.12% | $21.17M | $7.23M | -0.01% | -1.00% | -0.0118% | $27K | ASTBINBITBYBGATEHTXHLKUCMEXC |
| 181 ATH | 0.005861 | -1.26% | +3.62% | $21.02M | $7.43M | -2.09% | +11.10% | 0.0100% | $19K | ASTBINBITBYBGATEKUCMEXC |
| 182 GALA | 0.001886 | -0.42% | -4.08% | $20.53M | $10.29M | -0.29% | -1.16% | -0.0052% | $56K | ASTBINBITBYBGATEHLKUCMEXC |
| 183 MUBARAK | 0.05403 | -1.46% | +0.80% | $20.40M | $12.15M | -0.94% | -0.22% | 0.0100% | $43K | ASTBINBITBYBGATEHTXKUCMEXC |
| 184 JTO | 0.4602 | -0.97% | -4.61% | $20.29M | $18.66M | -1.38% | -6.03% | 0.0051% | $19K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 185 MON | 0.02148 | -0.42% | -2.23% | $20.06M | $52.57M | -0.43% | -3.69% | 0.0040% | $69K | ASTBINBITBYBGATEHLKUCLIG |
| 186 KGEN | 0.09650 | -1.43% | -2.43% | $19.88M | $2.52M | -2.27% | -1.14% | 0.0100% | $14K | ASTBINBITBYBGATEKUCMEXC |
| 187 EDGE | 0.3074 | -0.55% | +1.93% | $19.85M | $9.65M | +0.04% | +4.17% | 0.0084% | $31K | ASTBINBITBYBGATEKUCLIGMEXC |
| 188 XNY | 0.005725 | +0.18% | -3.65% | $19.73M | $4.80M | +0.50% | -9.50% | 0.0100% | $108K | ASTBINBYBGATEKUCMEXC |
| 189 AR | 3.717 | -1.95% | -3.78% | $19.60M | $12.59M | -2.18% | -2.12% | 0.0034% | $22K | ASTBINBITBYBGATEHLKUCMEXC |
| 190 MEGA | 0.04361 | -0.64% | +1.33% | $19.55M | $6.37M | -0.67% | +0.85% | 0.0077% | $22K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 191 AMZN | 258.62 | -0.30% | -1.76% | $19.45M | $19.65M | -0.32% | -6.88% | 0.0042% | $237 | BYBHL |
| 192 TRIA | 0.002643 | +1.43% | +5.75% | $19.13M | $6.43M | +0.35% | +21.85% | 0.0100% | $122K | ASTBINBITBYBGATEKUCMEXC |
| 193 LSK | 0.1851 | -0.03% | -9.23% | $19.01M | $8.60M | +0.02% | -15.52% | -0.0051% | $30K | ASTBINBITBYBGATEHTXMEXC |
| 194 ARKM | 0.1252 | -6.29% | -2.27% | $18.88M | $5.73M | -9.57% | +7.27% | 0.0072% | $54K | ASTBINBITBYBGATEKUCMEXC |
| 195 BERA | 0.1700 | -1.57% | -1.57% | $18.80M | $7.92M | -0.49% | -0.88% | 0.0055% | $47K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 196 RWUSD spot | 0.9999 | +0.03% | +0.03% | $18.68M | — | — | — | — | — | BIN |
| 197 CASHCAT | 0.1051 | -2.35% | -11.63% | $18.68M | $20.64M | -1.56% | -14.16% | 0.0172% | $20K | ASTBYBGATEHTXHLKUCLIGMEXC |
| 198 VET | 0.007161 | -0.93% | -0.22% | $18.66M | $13.25M | -2.23% | -2.02% | 0.0047% | $9,233 | BINBITBYBGATEKUCMEXC |
| 199 DATA | 0.1504 | -3.53% | -0.73% | $18.43M | $1.31M | -5.01% | -5.35% | 0.0072% | $16 | BITBYBGATEKUCLIGMEXC |
| 200 MSFT | 528.52 | -0.10% | +0.24% | $17.88M | $18.52M | -0.16% | +2.92% | -0.0019% | — | BYBHTXHL |
Funding is shown as an 8-hour equivalent (hover for APR); positive means longs pay shorts. Open interest and funding cover perpetual futures only. Coins below $1M daily volume and stablecoins are not listed. To filter and sort on your own conditions, with formula columns such as open interest over volume, use the custom futures screener. Not financial advice.