Crypto coins list: funding rates, open interest & volume (page 15 of 15)
All 724 coins trading more than $1M a day on 10 exchanges, out of 1247 tracked. For each coin: last price from its biggest market, combined 24h spot + perpetual volume, total perp open interest and its 1h and 24h change, the open-interest-weighted funding rate (per 8h), 24h liquidations and which exchanges list it. Open a coin for its per-exchange funding, OI changes, liquidations and volume spike history.
| Coin | Price | 1h | 24h | 24h volume | Open interest | OI 1h | OI 24h | Funding 8h | Liq 24h | Venues |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 BGB | 1.901 | +0.01% | +0.36% | $883K | $10.90M | +0.02% | +0.62% | 0.0100% | $197 | BIT |
| 702 FRAX | 0.2569 | -0.16% | +2.39% | $881K | $1.57M | -0.16% | +1.04% | -0.0276% | $134 | ASTBINBITGATEKUCMEXC |
| 703 PALLADIUM HIP-3 | 1,057 | +0.29% | -0.04% | $876K | $1.37M | +0.17% | -1.96% | 0.0438% | — | HL |
| 704 BANANAS31 | 0.006164 | +0.57% | +1.00% | $872K | $4.21M | +0.56% | +0.98% | 0.0078% | $504 | ASTBINBITBYBGATEKUCMEXC |
| 705 TURTLE | 0.03531 | +0.09% | +1.41% | $861K | $1.57M | -0.10% | +2.06% | 0.0100% | $29 | ASTBINBYBGATEKUCMEXC |
| 706 ZIG spot | 0.04766 | +0.15% | -0.50% | $858K | — | — | — | — | — | BYB |
| 707 STRC | 98.928 | +0.02% | +0.10% | $857K | $6.73M | -0.01% | +3.54% | -0.0282% | — | HTXHL |
| 708 ASTR | 0.006026 | +0.23% | +1.52% | $841K | $1.85M | +0.45% | +3.37% | 0.0100% | $6,278 | BINBITBYBGATEKUCMEXC |
| 709 MAV | 0.009920 | +0.08% | +0.85% | $840K | $2.29M | +0.02% | +0.26% | -0.0019% | $2,348 | BINBITBYBGATEKUCMEXC |
| 710 CARV | 0.03481 | +0.49% | +1.46% | $838K | $886K | +0.54% | +0.76% | 0.0100% | $146 | BINBITBYBGATEKUCMEXC |
| 711 SANTOS | 0.4624 | +0.59% | -0.41% | $827K | $1.12M | +0.94% | -2.74% | 0.0100% | $5,016 | BINBITMEXC |
| 712 FLY | 17.920 | +1.41% | +4.55% | $819K | $111K | +1.77% | +6.16% | 0.1686% | — | BYB |
| 713 TAIKO | 0.07407 | +0.22% | +1.73% | $815K | $2.04M | +0.08% | +0.64% | 0.0100% | $1,457 | ASTBINBITBYBGATEKUCMEXC |
| 714 CORE | 0.01753 | -0.06% | +1.62% | $814K | $549K | -0.13% | -2.31% | -0.0268% | $876 | BYBGATEMEXC |
| 715 HNT | 0.4141 | +0.05% | +1.10% | $801K | $989K | +0.02% | +1.70% | 0.0100% | — | BYBGATEMEXC |
| 716 MSTU | 34.980 | +0.20% | +3.98% | $785K | $480K | +0.55% | -3.28% | 0.0000% | — | BYBHTX |
| 717 FORT spot | 0.02572 | -2.09% | -4.24% | $780K | — | — | — | — | — | BYB |
| 718 MOCA | 0.008474 | +0.07% | +1.97% | $778K | $1.65M | -0.05% | -1.13% | 0.0100% | $292 | BINBITBYBGATEKUCMEXC |
| 719 RPL | 1.538 | +0.26% | +0.39% | $777K | $1.31M | +0.31% | +0.33% | 0.0078% | $331 | ASTBINBITBYBGATEMEXC |
| 720 FLR | 0.006257 | +0.29% | -1.53% | $766K | $582K | +0.18% | +4.25% | 0.0100% | $38 | BYBGATEMEXC |
| 721 SFP | 0.2476 | +0.28% | +1.35% | $766K | $3.03M | +0.25% | +0.50% | 0.0100% | $1,326 | BINBITGATEKUCMEXC |
| 722 SLP | 0.0005544 | +0.34% | +1.22% | $736K | $1.09M | +0.22% | +0.85% | 0.0086% | $207 | ASTBINBITBYBGATEMEXC |
| 723 SONIC | 0.02103 | +0.33% | +0.72% | $725K | $1.98M | +0.36% | -0.82% | 0.0100% | $37 | BINBITBYBGATEKUCMEXC |
| 724 BBX | 8.637 | +0.35% | -4.72% | $722K | $156K | +1.42% | -14.81% | -0.0135% | — | BYBHTX |
Funding is shown as an 8-hour equivalent (hover for APR); positive means longs pay shorts. Open interest and funding cover perpetual futures only. Coins below $1M daily volume and stablecoins are not listed. To filter and sort on your own conditions, with formula columns such as open interest over volume, use the custom futures screener. Not financial advice.