Crypto coins list: funding rates, open interest & volume (page 3 of 15)
All 724 coins trading more than $1M a day on 10 exchanges, out of 1247 tracked. For each coin: last price from its biggest market, combined 24h spot + perpetual volume, total perp open interest and its 1h and 24h change, the open-interest-weighted funding rate (per 8h), 24h liquidations and which exchanges list it. Open a coin for its per-exchange funding, OI changes, liquidations and volume spike history.
101–150 of 724 coins · sorted by 24h volume
| Coin | Price | 1h | 24h | 24h volume | Open interest | OI 1h | OI 24h | Funding 8h | Liq 24h | Venues |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 ATOM | 1.801 | -0.28% | +5.32% | $54.81M | $43.84M | -0.45% | +5.32% | 0.0043% | $100K | ASTBINBITBYBGATEHTXHLKUCMEXC |
| 102 ICP | 2.780 | +0.40% | +0.65% | $54.60M | $51.58M | +0.42% | +4.44% | 0.0024% | $390K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 103 CT | 0.2124 | -1.64% | -14.92% | $53.57M | $8.34M | -1.47% | -6.24% | -0.2515% | $135K | ASTBINBITBYBGATEHTXKUCMEXC |
| 104 AERO | 0.7903 | -0.19% | -0.55% | $52.47M | $82.10M | -0.21% | -2.10% | -0.0056% | $94K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 105 FARTCOIN | 0.1472 | +0.80% | +1.57% | $52.27M | $67.54M | +0.59% | +1.03% | 0.0100% | $90K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 106 NBIS | 163.79 | +0.06% | +0.43% | $50.66M | $33.02M | -0.02% | +3.06% | 0.0085% | $40K | BYBHTXHL |
| 107 SHIB | 0.0000050910 | +0.95% | +2.17% | $49.94M | $40.41M | +1.25% | +1.67% | 0.0092% | $77K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 108 SEI | 0.05864 | -0.27% | +0.72% | $49.63M | $34.46M | -0.55% | +2.42% | 0.0086% | $95K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 109 ICNT | 0.1887 | -0.58% | +1.95% | $48.66M | $9.05M | +0.50% | -4.59% | 0.0100% | $76K | BINBITBYBGATEKUCMEXC |
| 110 ARC | 0.05656 | +0.59% | -1.24% | $45.61M | $15.50M | +0.24% | -7.29% | 0.0367% | $22K | ASTBINBITBYBGATEKUCLIG |
| 111 ZEREBRO | 0.02963 | +0.85% | +4.88% | $44.47M | $12.44M | +0.26% | +1.40% | 0.0114% | $22K | ASTBINBYBGATEKUCMEXC |
| 112 GRAM | 1.320 | +0.30% | -1.20% | $42.38M | $84.18M | +0.42% | -2.05% | 0.0061% | $87K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 113 PONS | 0.2583 | +0.74% | -0.04% | $41.89M | $53.83M | +0.56% | -2.59% | 0.0100% | $76K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 114 CRCL | 87.407 | +0.15% | +2.52% | $41.76M | $41.00M | -0.09% | -2.04% | 0.0274% | $13K | BYBHL |
| 115 ETHFI | 0.6557 | -0.38% | -1.96% | $41.66M | $47.42M | -0.42% | -0.96% | 0.0002% | $97K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 116 SOXS | 50.700 | -0.90% | +2.40% | $41.60M | $3.03M | -1.32% | -7.38% | 0.0000% | $36K | BYBHTX |
| 117 SPCXB spot | 149.13 | +0.82% | -4.16% | $40.67M | — | — | — | — | — | BIN |
| 118 WLFI | 0.05387 | -0.84% | -2.84% | $40.64M | $197.34M | -0.74% | -1.17% | 0.0079% | $39K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 119 EWY | 151.54 | +0.09% | +0.09% | $40.59M | $7.53M | -2.06% | +16.74% | 0.0263% | $135 | BYBHTXHL |
| 120 ERA | 0.07297 | +2.83% | +7.76% | $40.47M | $9.71M | +4.90% | +3.16% | -1.7050% | $41K | ASTBINBITBYBGATEKUCMEXC |
| 121 RENDER | 1.787 | -0.17% | -1.22% | $39.86M | $27.22M | -0.30% | -1.07% | 0.0056% | $59K | ASTBINBITBYBGATEHLKUCMEXC |
| 122 MEW | 0.0004924 | +0.37% | +12.25% | $37.04M | $7.20M | +1.13% | +2.76% | -0.0037% | $89K | BINBITBYBGATEKUCMEXC |
| 123 BONK | 0.0000031760 | +1.44% | +4.92% | $36.96M | $27.26M | +1.55% | +4.97% | 0.0100% | $34K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 124 RUNE | 0.6386 | -0.27% | -6.56% | $35.58M | $8.44M | -0.86% | -23.32% | 0.0005% | $44K | BINBITBYBGATEHLKUCMEXC |
| 125 SKYAI | 0.03203 | +2.76% | -0.31% | $34.85M | $6.66M | +3.13% | +0.41% | 0.0210% | $20K | ASTBINBITGATEHTXKUCMEXC |
| 126 AVA | 0.3812 | +0.93% | +5.71% | $34.24M | $6.25M | +2.52% | +9.68% | 0.0067% | $28K | ASTBINBITBYBGATEKUCMEXC |
| 127 LDO | 0.3891 | 0.00% | +0.10% | $34.06M | $37.92M | -0.65% | +0.21% | 0.0013% | $61K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 128 ARKM | 0.1285 | -0.54% | -2.95% | $33.54M | $7.09M | -0.87% | +9.87% | 0.0068% | $57K | ASTBINBITBYBGATEKUCMEXC |
| 129 ETC | 7.895 | +0.32% | +1.57% | $33.35M | $23.76M | +0.36% | +1.11% | 0.0061% | $76K | ASTBINBITBYBGATEHTXHLKUCMEXC |
| 130 CHIP | 0.04563 | -0.39% | +4.73% | $33.08M | $10.93M | +0.95% | +1.00% | -0.0100% | $23K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 131 JUP | 0.3111 | -0.61% | -0.45% | $32.80M | $32.78M | -0.75% | -1.47% | 0.0080% | $39K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 132 SNXX | 9.030 | +1.23% | -3.32% | $32.72M | $3.60M | +1.10% | -3.01% | 0.0030% | $30K | BYBHTXHL |
| 133 W | 0.01350 | -1.36% | -0.29% | $32.28M | $15.47M | -1.34% | -6.39% | -0.0338% | $76K | ASTBINBITBYBGATEHLKUCMEXC |
| 134 GRASS | 0.6530 | +0.06% | -0.77% | $31.99M | $50.66M | -0.23% | -1.55% | 0.0099% | $23K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 135 AMD | 517.95 | +0.27% | -2.07% | $31.99M | $9.93M | +0.58% | +30.32% | 0.0050% | $15K | HTXHL |
| 136 SAND | 0.05391 | -0.22% | -0.65% | $31.95M | $22.42M | -0.23% | -3.97% | -0.0579% | $73K | ASTBINBITBYBGATEHLKUCMEXC |
| 137 BAT | 0.1760 | +0.68% | +0.94% | $29.86M | $12.46M | +0.60% | -0.60% | -0.0112% | $64K | ASTBINBITBYBGATEKUCMEXC |
| 138 AXIS | 0.2701 | +0.22% | +0.33% | $29.42M | $1.61M | +3.55% | +20.13% | -2.0003% | $29K | ASTBITBYBGATEHTXKUCMEXC |
| 139 S | 0.05248 | +0.23% | +0.06% | $28.37M | $14.68M | +0.12% | -2.98% | -0.0158% | $59K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 140 STX | 0.3225 | -1.10% | -4.19% | $27.98M | $17.98M | -0.41% | -6.78% | 0.0037% | $46K | ASTBINBITBYBGATEHLKUCMEXC |
| 141 MSFT | 517.19 | -0.08% | -2.09% | $27.98M | $19.00M | -0.60% | +3.12% | -0.0055% | $676 | BYBHTXHL |
| 142 BE | 217.93 | +1.45% | -2.24% | $27.59M | $3.74M | -0.92% | +30.18% | -0.0122% | $94K | BYBHTXHL |
| 143 LUMIA | 0.06772 | -1.88% | -12.44% | $27.53M | $8.31M | -2.01% | -8.64% | -0.0384% | $19K | ASTBINBITBYBGATEMEXC |
| 144 KCS | 7.364 | -0.04% | +0.11% | $27.14M | $1.19M | +9.72% | +0.65% | -0.0030% | — | KUC |
| 145 VIRTUAL | 0.6654 | +0.36% | +1.54% | $27.11M | $39.68M | +0.42% | +3.02% | 0.0078% | $48K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 146 PYTH | 0.07288 | +0.41% | -1.50% | $27.10M | $21.94M | +2.51% | -0.69% | -0.0100% | $80K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 147 CXMT | 6.389 | -0.13% | +7.07% | $26.66M | $17.02M | -0.37% | +15.09% | -0.1344% | $304 | BYBHTXHL |
| 148 MRVL | 228.94 | +0.34% | -1.25% | $26.26M | $6.25M | +0.48% | -4.42% | 0.0033% | $3,223 | BYBHTXHL |
| 149 WIF | 0.2022 | +0.85% | +1.61% | $26.19M | $28.21M | +1.51% | -0.18% | 0.0001% | $34K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 150 NIL | 0.08397 | -0.50% | +1.73% | $25.58M | $13.27M | +0.13% | +0.83% | 0.0030% | $45K | ASTBINBITBYBGATEHTXHLKUCMEXC |
Funding is shown as an 8-hour equivalent (hover for APR); positive means longs pay shorts. Open interest and funding cover perpetual futures only. Coins below $1M daily volume and stablecoins are not listed. To filter and sort on your own conditions, with formula columns such as open interest over volume, use the custom futures screener. Not financial advice.