Crypto coins list: funding rates, open interest & volume (page 9 of 15)
All 719 coins trading more than $1M a day on 10 exchanges, out of 1244 tracked. For each coin: last price from its biggest market, combined 24h spot + perpetual volume, total perp open interest and its 1h and 24h change, the open-interest-weighted funding rate (per 8h), 24h liquidations and which exchanges list it. Open a coin for its per-exchange funding, OI changes, liquidations and volume spike history.
401–450 of 719 coins · sorted by 24h volume
| Coin | Price | 1h | 24h | 24h volume | Open interest | OI 1h | OI 24h | Funding 8h | Liq 24h | Venues |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 POPCAT | 0.04476 | -0.78% | -6.77% | $4.04M | $7.59M | -0.10% | -5.57% | 0.0100% | $21K | BINBITBYBGATEHLKUCLIGMEXC |
| 402 SUSHI | 0.2172 | -1.09% | -3.85% | $4.02M | $5.95M | -1.77% | -5.57% | 0.0050% | $4,369 | ASTBINBITBYBGATEHTXHLKUCMEXC |
| 403 GMX | 7.987 | -0.39% | -1.73% | $4.01M | $4.12M | -0.34% | +0.01% | 0.0075% | $4,539 | BINBITBYBGATEHLKUCLIGMEXC |
| 404 RED | 0.1433 | +0.21% | -0.07% | $4.00M | $4.16M | +0.29% | +0.17% | 0.0036% | $756 | ASTBINBITBYBGATEMEXC |
| 405 CYBER | 0.3134 | -0.54% | -3.07% | $3.98M | $3.38M | -0.96% | -5.79% | 0.0058% | $8,210 | ASTBINBITBYBGATEKUCMEXC |
| 406 SOLV | 0.004461 | +1.67% | -0.62% | $3.94M | $4.01M | +1.83% | +0.10% | 0.0100% | $1,449 | ASTBINGATEKUCMEXC |
| 407 GME | 26.112 | +0.35% | -1.21% | $3.94M | $2.00M | -0.07% | -22.05% | -0.0180% | — | HTXHL |
| 408 MUU | 24.560 | -0.28% | -8.51% | $3.91M | $422K | -6.31% | -25.67% | 0.0020% | — | BYBHTX |
| 409 TWT | 0.4619 | -0.92% | -0.88% | $3.89M | $5.77M | -0.93% | -2.51% | 0.0079% | $2,944 | BINBYBGATEKUCMEXC |
| 410 CP | 0.009755 | +1.14% | +9.04% | $3.87M | $831K | +3.62% | +16.75% | 0.0100% | $516 | BITBYBGATEKUCMEXC |
| 411 MMT | 0.1411 | -1.33% | -0.98% | $3.87M | $2.13M | -1.34% | -1.50% | 0.0100% | $1,485 | ASTBINBITBYBGATEKUCMEXC |
| 412 STAR | 0.03302 | +0.15% | -4.56% | $3.86M | $4.32M | -0.38% | -7.80% | 0.0590% | $2,950 | ASTBINGATEKUCMEXC |
| 413 SNX | 0.2183 | -0.50% | -2.76% | $3.85M | $4.92M | -0.53% | +1.80% | 0.0026% | $24K | ASTBINBITBYBGATEHLKUCMEXC |
| 414 DEEP | 0.01856 | -1.49% | -5.50% | $3.84M | $5.10M | -1.52% | -6.11% | 0.0086% | $475 | BINBITBYBGATEKUCMEXC |
| 415 SIGN | 0.01066 | -0.20% | +1.94% | $3.83M | $3.72M | -0.62% | +4.11% | 0.0010% | $85 | ASTBINBITBYBGATEKUCMEXC |
| 416 OPEN | 0.09360 | -0.43% | -3.51% | $3.75M | $3.25M | -0.34% | -3.97% | 0.0100% | $4,676 | ASTBINBITBYBGATEKUC |
| 417 EUL | 1.152 | -0.52% | -2.64% | $3.73M | $3.76M | -0.36% | -3.14% | 0.0100% | $534 | ASTBINBITBYBGATEHTXKUCMEXC |
| 418 STABLE | 0.02581 | -0.77% | -4.59% | $3.71M | $7.23M | -0.09% | -6.66% | 0.0100% | $26K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 419 ZETA | 0.04124 | -0.58% | -2.06% | $3.57M | $5.23M | -0.98% | -2.05% | 0.0100% | $2,580 | BINBITBYBGATEHLKUCMEXC |
| 420 TNSR | 0.03186 | -0.72% | -2.00% | $3.56M | $4.08M | -0.66% | -1.29% | 0.0100% | $3,598 | ASTBINBITBYBGATEHLKUCMEXC |
| 421 DOLO | 0.02450 | -0.49% | -1.21% | $3.55M | $1.53M | -0.63% | +2.76% | -0.0133% | $4,836 | ASTBINBITBYBGATEKUCMEXC |
| 422 ESPORTS | 0.008087 | -0.31% | -5.11% | $3.52M | $5.76M | -0.48% | -6.07% | 0.0100% | $1,926 | ASTBINBYBGATEKUCMEXC |
| 423 XTZ | 0.3051 | -0.16% | -2.99% | $3.52M | $5.64M | -0.36% | -5.39% | 0.0100% | $9,713 | BINBITBYBGATEKUCMEXC |
| 424 TQQQ | 69.080 | -0.58% | -3.68% | $3.49M | $1.33M | -0.20% | +16.67% | 0.0325% | $2,311 | BYBHTX |
| 425 FOGO | 0.004077 | -0.51% | -3.69% | $3.48M | $2.31M | -0.13% | -8.78% | 0.0100% | $10K | ASTBINBITBYBGATEHLKUCMEXC |
| 426 AMDB spot | 533.45 | -0.33% | -2.62% | $3.45M | — | — | — | — | — | BIN |
| 427 ARM | 217.08 | -0.44% | -4.16% | $3.43M | $2.77M | -0.10% | -11.14% | 0.0103% | — | BYBHTXHL |
| 428 RECALL | 0.03551 | -1.47% | -4.75% | $3.42M | $2.29M | -1.14% | -0.99% | 0.0100% | $5,207 | ASTBINBITBYBGATEKUCMEXC |
| 429 NBISB spot | 162.47 | -0.51% | -9.78% | $3.40M | — | — | — | — | — | BIN |
| 430 AVAAI | 0.007968 | +1.23% | +5.88% | $3.36M | $3.36M | +1.22% | +7.09% | 0.0100% | $1,599 | ASTBINBYBGATEKUCMEXC |
| 431 LRCX | 239.14 | -0.27% | -11.53% | $3.35M | $677K | +3.63% | +30.64% | 0.0173% | $8,999 | BYBHTXHL |
| 432 ON | 0.1243 | -0.24% | -3.48% | $3.35M | $1.04M | +1.16% | -2.31% | 0.0100% | $4,664 | ASTBINGATEKUCMEXC |
| 433 SAHARA | 0.007571 | -0.33% | -1.56% | $3.33M | $4.43M | -0.79% | -2.21% | 0.0058% | $2,477 | ASTBINBITBYBGATEKUCMEXC |
| 434 THE | 0.05405 | -0.59% | -2.15% | $3.32M | $1.92M | -1.03% | -4.54% | 0.0100% | $163 | ASTBINBITBYBGATEKUCMEXC |
| 435 NOM | 0.001621 | -0.25% | -6.37% | $3.28M | $648K | -0.61% | -5.32% | 0.0100% | $10K | ASTBINBYBGATEKUCMEXC |
| 436 WBETH spot | 2,694.8 | -0.36% | -0.53% | $3.24M | — | — | — | — | — | BIN |
| 437 HEI | 0.1116 | -1.96% | -2.12% | $3.24M | $3.26M | -2.41% | -2.03% | 0.0171% | $10K | ASTBINBYBGATEKUCMEXC |
| 438 MEME | 0.0004848 | -0.23% | -4.55% | $3.19M | $1.21M | -0.21% | -7.20% | 0.0093% | $20K | ASTBINBITBYBGATEHLKUCMEXC |
| 439 XPD | 1,065.9 | -0.56% | -2.43% | $3.18M | $146K | -0.17% | -2.37% | 0.0082% | — | HTXKUCMEXC |
| 440 AEON | 0.03330 | -3.86% | -14.06% | $3.16M | $1.44M | -2.30% | -16.62% | 0.0100% | $163 | ASTBITBYBGATEKUC |
| 441 GRIFFAIN | 0.01476 | +0.08% | -1.11% | $3.14M | $6.47M | +0.13% | -5.05% | 0.0100% | $1,596 | ASTBINBITBYBGATEHLKUCMEXC |
| 442 TQQQB spot | 69.060 | -0.48% | -3.53% | $3.14M | — | — | — | — | — | BIN |
| 443 PIPPIN | 0.01585 | -0.06% | -1.12% | $3.13M | $4.06M | -0.39% | -2.60% | 0.0067% | $8,503 | ASTBINBITBYBGATEKUCMEXC |
| 444 USUAL | 0.01032 | -0.46% | -4.15% | $3.11M | $2.96M | -0.84% | -4.73% | 0.0100% | $49K | BINBITBYBGATEHLKUCMEXC |
| 445 TREE | 0.03780 | -0.87% | -2.60% | $3.10M | $2.43M | -1.40% | -5.42% | -0.0003% | $66 | ASTBINBITBYBGATEKUCMEXC |
| 446 SFP | 0.2451 | -0.77% | -3.32% | $3.09M | $3.02M | -0.81% | -1.12% | -0.0001% | $6,814 | BINBITGATEKUCMEXC |
| 447 EDU | 0.07119 | -1.10% | -1.60% | $3.07M | $7.06M | -1.57% | -3.82% | 0.0095% | $166 | ASTBINBYBGATEKUCMEXC |
| 448 SPCXX spot | 155.35 | -0.56% | -3.49% | $3.04M | — | — | — | — | — | BYB |
| 449 YFI | 2,170 | -0.50% | -2.73% | $3.03M | $3.39M | -0.48% | -0.66% | 0.0043% | $6,108 | ASTBINBYBGATEKUCMEXC |
| 450 SQD | 0.01909 | -0.93% | -0.52% | $3.03M | $2.05M | -0.52% | -2.12% | 0.0100% | $4,675 | ASTBINBITBYBGATEKUCMEXC |
Funding is shown as an 8-hour equivalent (hover for APR); positive means longs pay shorts. Open interest and funding cover perpetual futures only. Coins below $1M daily volume and stablecoins are not listed. To filter and sort on your own conditions, with formula columns such as open interest over volume, use the custom futures screener. Not financial advice.