Crypto coins list: funding rates, open interest & volume (page 7 of 15)
All 719 coins trading more than $1M a day on 10 exchanges, out of 1244 tracked. For each coin: last price from its biggest market, combined 24h spot + perpetual volume, total perp open interest and its 1h and 24h change, the open-interest-weighted funding rate (per 8h), 24h liquidations and which exchanges list it. Open a coin for its per-exchange funding, OI changes, liquidations and volume spike history.
301–350 of 719 coins · sorted by 24h volume
| Coin | Price | 1h | 24h | 24h volume | Open interest | OI 1h | OI 24h | Funding 8h | Liq 24h | Venues |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 RE | 0.3815 | -0.05% | -2.48% | $6.81M | $8.39M | -0.22% | -5.27% | 0.0015% | $5,727 | ASTBINBITBYBGATEKUCMEXC |
| 302 UAI | 0.3179 | -0.47% | -0.09% | $6.76M | $13.65M | -0.40% | +0.92% | 0.0124% | $7,787 | ASTBINBITBYBGATEKUCMEXC |
| 303 DYDX | 0.1167 | -0.85% | -3.00% | $6.75M | $8.37M | -1.01% | -6.01% | 0.0093% | $22K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 304 CKB | 0.001515 | -0.54% | -2.16% | $6.74M | $4.00M | -1.06% | -3.13% | 0.0100% | $7,645 | BINBITBYBGATEKUCMEXC |
| 305 LUNC | 0.00004552 | -0.39% | -2.34% | $6.70M | $6.05M | -0.57% | -5.01% | 0.0100% | $29K | ASTBINBITBYBGATEHLKUCMEXC |
| 306 BABY | 0.01310 | -0.53% | +1.63% | $6.69M | $4.47M | -1.93% | +0.90% | 0.0005% | $6,335 | ASTBINBITBYBGATEHLKUCMEXC |
| 307 KORUB spot | 10.890 | -0.73% | -9.31% | $6.65M | — | — | — | — | — | BIN |
| 308 AIGENSYN | 0.01759 | 0.00% | +0.69% | $6.62M | $1.87M | +0.64% | -5.92% | -0.0276% | $368 | ASTBINBYBGATEKUCMEXC |
| 309 THETA | 0.1972 | -0.46% | -4.28% | $6.62M | $6.13M | -0.66% | -11.89% | 0.0050% | $16K | ASTBINBITBYBGATEKUCMEXC |
| 310 ZHIPU | 57.987 | -1.47% | -7.09% | $6.59M | $5.72M | -0.77% | -2.18% | 0.0473% | $14K | BYBHTXHL |
| 311 TRB | 17.949 | -0.59% | -2.61% | $6.56M | $9.23M | -0.98% | -5.22% | 0.0100% | $31K | ASTBINBITBYBGATEHLKUCMEXC |
| 312 JPY | 156.99 | -0.31% | -0.77% | $6.53M | $16.28M | +0.51% | +7.29% | -0.0061% | — | HLMEXC |
| 313 H | 0.05774 | -0.17% | -0.89% | $6.51M | $16.39M | -0.37% | -0.86% | 0.0100% | $71 | ASTBINBITBYBGATEKUCMEXC |
| 314 IOTA | 0.04548 | -0.61% | -2.35% | $6.49M | $7.42M | -1.18% | -4.93% | 0.0037% | $11K | BINBITBYBGATEHLKUCMEXC |
| 315 INIT | 0.1272 | +0.12% | +0.25% | $6.43M | $9.65M | +0.29% | +2.26% | 0.0100% | $1,235 | ASTBINBITBYBGATEHLKUCMEXC |
| 316 TRUTH | 0.01779 | -1.71% | -8.58% | $6.40M | $12.38M | -1.90% | -8.79% | 0.0115% | $6,900 | ASTBINBYBGATEKUCMEXC |
| 317 IREN | 26.383 | -0.85% | -5.94% | $6.36M | $3.93M | -0.72% | -16.44% | 0.0080% | $1,792 | BYBHTXHL |
| 318 KITE | 0.1204 | +0.64% | -1.85% | $6.30M | $2.64M | +0.97% | -1.93% | 0.0045% | $256 | ASTBINBITBYBGATEKUCMEXC |
| 319 ESP | 0.08910 | +0.16% | +3.89% | $6.25M | $4.07M | -0.86% | -0.90% | -0.0322% | $743 | ASTBINBITBYBGATEKUCMEXC |
| 320 TOSHI | 0.0001132 | -0.35% | -4.64% | $6.20M | $1.39M | -0.62% | -6.99% | 0.0100% | $11K | ASTBINBITBYBGATEKUCMEXC |
| 321 SNXXB spot | 9.490 | -0.84% | -10.82% | $6.19M | — | — | — | — | — | BIN |
| 322 G | 0.003805 | -0.86% | -4.88% | $6.18M | $2.71M | -1.31% | -12.23% | 0.0071% | $8,667 | ASTBINBITGATEKUCMEXC |
| 323 BNCB spot | 5.340 | -0.74% | -1.11% | $6.16M | — | — | — | — | — | BIN |
| 324 DEXE | 1.744 | -0.23% | -2.46% | $6.08M | $7.71M | +0.03% | -0.83% | 0.0100% | $6,367 | ASTBINBITBYBGATEMEXC |
| 325 PLTR | 197.68 | -0.17% | +2.24% | $6.06M | $8.55M | -0.23% | +2.82% | 0.0010% | — | BYBHL |
| 326 DELL | 464.24 | -0.53% | -4.74% | $6.02M | $4.57M | -0.55% | -15.69% | -0.0177% | $108 | BYBHTXHL |
| 327 ARX | 0.2251 | -0.84% | -1.79% | $5.98M | $15.78M | -0.87% | -2.44% | 0.0100% | $7,351 | ASTBINBITBYBGATEKUCMEXC |
| 328 LPT | 1.599 | -1.18% | -4.03% | $5.95M | $4.27M | -1.12% | -7.12% | -0.0111% | $4,143 | ASTBINBITBYBGATEKUCMEXC |
| 329 REZ | 0.003720 | +0.13% | -1.51% | $5.95M | $4.97M | -0.60% | -6.34% | 0.0094% | $21K | ASTBINBITBYBGATEHLKUCMEXC |
| 330 ANIME | 0.002777 | -0.64% | -2.94% | $5.88M | $2.44M | -0.60% | -7.56% | 0.0066% | $5,921 | ASTBINBITBYBGATEHLKUCMEXC |
| 331 AZTEC | 0.01712 | -1.95% | -10.07% | $5.87M | $5.45M | -3.16% | -13.60% | 0.0100% | $11K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 332 DNA | 0.1984 | -0.10% | -13.14% | $5.85M | $822K | -0.27% | -2.55% | -0.1150% | $36K | ASTBYBGATEHTXMEXC |
| 333 LIGHT | 0.2099 | +0.38% | -1.37% | $5.84M | $4.38M | +0.89% | +2.29% | 0.0100% | $2,026 | ASTBINBYBGATEKUCMEXC |
| 334 NXPC | 0.1710 | +0.23% | +1.00% | $5.83M | $1.19M | +1.43% | -1.41% | 0.0100% | $2,207 | BINBITBYBGATEHLKUCMEXC |
| 335 JST | 0.1399 | -0.14% | -0.35% | $5.81M | $9.35M | -0.42% | -2.25% | 0.0020% | $1,574 | BINBITBYBGATEHTXMEXC |
| 336 RVN | 0.001412 | -0.14% | -4.60% | $5.79M | $4.38M | +0.09% | +0.03% | 0.0100% | $68K | BINBITBYBGATEKUCMEXC |
| 337 POWER | 0.07536 | -0.17% | -1.64% | $5.76M | $5.79M | +0.50% | -1.87% | 0.0118% | $6,708 | ASTBINBITBYBGATEKUCMEXC |
| 338 NEIRO | 0.00007050 | -0.54% | -4.09% | $5.76M | $111K | -0.03% | -6.79% | 0.0007% | $13K | ASTBINHL |
| 339 NEO | 2.224 | -0.18% | -2.72% | $5.75M | $2.37M | -0.19% | -1.75% | 0.0100% | $4,081 | BINBITBYBGATEHLKUCMEXC |
| 340 AAOI | 72.851 | -0.67% | -8.84% | $5.74M | $3.34M | -0.83% | -10.21% | 0.0323% | $2 | BYBHTXHL |
| 341 BE | 226.34 | -0.89% | -3.77% | $5.74M | $2.94M | -0.78% | -9.91% | 0.0048% | $482 | BYBHTXHL |
| 342 ID | 0.03183 | -0.16% | -4.45% | $5.72M | $4.19M | -0.34% | -8.97% | 0.0100% | $15K | ASTBINBITBYBGATEKUCMEXC |
| 343 AXL | 0.04889 | -1.39% | -8.31% | $5.68M | $3.23M | -0.67% | -10.97% | -0.0144% | $21K | ASTBINBITBYBKUCMEXC |
| 344 EPIC | 0.1443 | +0.69% | -19.81% | $5.65M | $536K | -0.36% | -33.51% | 0.0100% | $63K | BINBYBGATEMEXC |
| 345 F | 0.002989 | -0.40% | -1.97% | $5.63M | $2.51M | -0.82% | -1.80% | 0.0097% | $1,346 | ASTBINBITBYBGATEKUCMEXC |
| 346 PRL | 0.09470 | 0.00% | -1.56% | $5.62M | $3.67M | -0.24% | -1.34% | 0.0100% | $2,548 | ASTBINBITBYBGATEKUCMEXC |
| 347 WDC | 366.82 | -0.89% | -1.89% | $5.61M | $3.12M | -0.83% | -12.24% | 0.0025% | $123 | BYBHTXHL |
| 348 VELVET | 0.05900 | +1.10% | -6.78% | $5.60M | $5.50M | +1.32% | -3.47% | 0.0081% | $22K | ASTBINBITBYBGATEHTXKUCMEXC |
| 349 UB | 0.1308 | -0.35% | +0.35% | $5.57M | $5.08M | -0.51% | -1.69% | 0.0105% | $8,141 | ASTBINBITBYBGATEKUCMEXC |
| 350 4 | 0.01290 | +0.15% | -2.96% | $5.56M | $6.28M | -0.26% | -4.98% | 0.0100% | $11K | ASTBINBYBGATEKUCMEXC |
Funding is shown as an 8-hour equivalent (hover for APR); positive means longs pay shorts. Open interest and funding cover perpetual futures only. Coins below $1M daily volume and stablecoins are not listed. To filter and sort on your own conditions, with formula columns such as open interest over volume, use the custom futures screener. Not financial advice.